Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2022 | 4,295.00p | 4,315.00p | 4,190.00p | 4,300.00p | 39500 |
| 28/12/2022 | 4,435.00p | 4,540.00p | 4,265.00p | 4,290.00p | 30471 |
| 23/12/2022 | 4,355.00p | 4,480.00p | 4,235.00p | 4,480.00p | 30049 |
| 22/12/2022 | 4,390.00p | 4,470.00p | 4,325.00p | 4,350.00p | 18815 |
| 21/12/2022 | 4,090.00p | 4,405.00p | 4,090.00p | 4,390.00p | 13335 |
| 20/12/2022 | 4,185.00p | 4,325.00p | 4,185.00p | 4,310.00p | 19073 |
| 19/12/2022 | 4,255.00p | 4,340.00p | 4,225.00p | 4,245.00p | 17714 |
| 16/12/2022 | 4,245.00p | 4,285.00p | 4,175.00p | 4,240.00p | 60631 |
| 15/12/2022 | 4,225.00p | 4,430.00p | 4,062.50p | 4,260.00p | 29499 |
| 14/12/2022 | 4,220.00p | 4,265.00p | 4,210.00p | 4,240.00p | 33028 |
| 13/12/2022 | 4,250.00p | 4,300.00p | 4,135.00p | 4,220.00p | 158808 |
| 12/12/2022 | 4,260.00p | 4,320.00p | 4,250.00p | 4,255.00p | 29405 |
| 09/12/2022 | 4,275.00p | 4,330.00p | 4,245.00p | 4,285.00p | 24934 |
| 08/12/2022 | 4,200.00p | 4,290.00p | 3,979.00p | 4,285.00p | 40633 |
| 07/12/2022 | 4,145.00p | 4,340.00p | 4,063.00p | 4,215.00p | 39383 |
| 06/12/2022 | 4,120.00p | 4,295.00p | 4,120.00p | 4,170.00p | 48231 |
| 05/12/2022 | 4,455.00p | 4,455.00p | 4,240.00p | 4,245.00p | 17723 |
| 02/12/2022 | 4,250.00p | 4,410.00p | 4,150.00p | 4,280.00p | 39512 |
| 01/12/2022 | 4,230.00p | 4,320.00p | 4,162.80p | 4,220.00p | 49609 |
| 30/11/2022 | 4,120.00p | 4,225.00p | 4,065.00p | 4,225.00p | 69664 |
| 29/11/2022 | 4,070.00p | 4,130.00p | 3,945.00p | 4,100.00p | 31305 |
| 28/11/2022 | 4,030.00p | 4,030.00p | 3,945.00p | 3,970.00p | 35860 |
| 25/11/2022 | 4,145.00p | 4,145.00p | 3,940.00p | 4,000.00p | 16195 |
| 24/11/2022 | 4,030.00p | 4,030.00p | 3,974.43p | 4,030.00p | 69812 |
| 23/11/2022 | 4,030.00p | 4,030.00p | 3,880.00p | 4,000.00p | 23054 |
| 22/11/2022 | 3,950.00p | 4,025.00p | 3,895.00p | 4,005.00p | 31603 |
| 21/11/2022 | 3,900.00p | 3,960.00p | 3,808.02p | 3,940.00p | 24119 |
| 18/11/2022 | 3,795.00p | 4,056.40p | 3,780.00p | 3,900.00p | 34986 |
| 17/11/2022 | 4,160.00p | 4,160.00p | 3,959.26p | 3,960.00p | 19932 |
| 16/11/2022 | 4,210.00p | 4,210.00p | 3,960.00p | 4,010.00p | 18140 |
| 15/11/2022 | 3,980.00p | 4,100.00p | 3,980.00p | 4,060.00p | 122453 |
| 14/11/2022 | 3,845.00p | 4,055.00p | 3,845.00p | 4,055.00p | 79482 |
| 11/11/2022 | 3,935.00p | 4,104.09p | 3,895.00p | 4,000.00p | 75472 |
| 10/11/2022 | 3,855.00p | 3,975.00p | 3,750.00p | 3,900.00p | 320531 |
| 09/11/2022 | 3,945.00p | 3,945.00p | 3,775.00p | 3,840.00p | 17115 |
| 08/11/2022 | 3,825.00p | 3,935.00p | 3,780.00p | 3,870.00p | 279138 |
| 07/11/2022 | 3,885.00p | 3,885.00p | 3,735.00p | 3,820.00p | 183378 |
| 04/11/2022 | 3,830.00p | 4,000.40p | 3,705.00p | 3,765.00p | 268066 |
| 03/11/2022 | 3,595.00p | 3,610.00p | 3,440.40p | 3,575.00p | 17438 |
| 02/11/2022 | 3,545.00p | 3,710.00p | 3,540.00p | 3,660.00p | 36488 |
| 01/11/2022 | 3,520.00p | 3,550.00p | 3,485.00p | 3,530.00p | 56762 |
| 31/10/2022 | 3,645.00p | 3,645.00p | 3,395.00p | 3,470.00p | 28037 |
| 28/10/2022 | 3,470.00p | 3,535.00p | 3,436.75p | 3,535.00p | 21190 |
| 27/10/2022 | 3,470.00p | 3,700.00p | 3,455.00p | 3,545.00p | 115496 |
| 26/10/2022 | 3,460.00p | 3,645.00p | 3,400.00p | 3,645.00p | 107456 |
| 25/10/2022 | 3,305.00p | 3,430.00p | 3,285.00p | 3,430.00p | 58691 |
| 24/10/2022 | 3,400.00p | 3,415.00p | 3,280.00p | 3,300.00p | 42034 |
| 21/10/2022 | 3,415.00p | 3,455.00p | 3,310.00p | 3,380.00p | 63810 |
| 20/10/2022 | 3,530.00p | 3,530.00p | 3,415.00p | 3,450.00p | 28059 |
| 19/10/2022 | 3,570.00p | 3,570.00p | 3,415.00p | 3,475.00p | 15113 |
| 18/10/2022 | 3,490.00p | 3,541.00p | 3,425.00p | 3,520.00p | 27738 |
| 17/10/2022 | 3,295.00p | 3,420.00p | 3,139.00p | 3,405.00p | 56459 |
| 14/10/2022 | 3,410.00p | 3,455.00p | 3,280.00p | 3,280.00p | 35263 |
| 13/10/2022 | 3,355.00p | 3,395.00p | 3,260.00p | 3,380.00p | 43975 |
| 12/10/2022 | 3,540.00p | 3,540.00p | 3,280.00p | 3,335.00p | 31908 |
| 11/10/2022 | 3,575.00p | 3,575.00p | 3,335.00p | 3,400.00p | 39962 |
| 10/10/2022 | 3,515.00p | 3,527.50p | 3,400.00p | 3,405.00p | 27380 |
| 07/10/2022 | 3,780.00p | 3,780.00p | 3,300.00p | 3,540.00p | 45599 |
| 06/10/2022 | 3,665.00p | 3,680.00p | 3,555.00p | 3,655.00p | 105328 |
| 05/10/2022 | 3,740.00p | 3,740.00p | 3,510.00p | 3,560.00p | 94189 |
| 04/10/2022 | 3,565.00p | 3,615.00p | 3,450.00p | 3,600.00p | 37826 |
| 03/10/2022 | 3,300.00p | 3,450.00p | 3,300.00p | 3,440.00p | 66109 |
| 30/09/2022 | 3,300.00p | 3,425.00p | 3,294.63p | 3,395.00p | 187280 |
| 29/09/2022 | 3,410.00p | 3,470.00p | 3,290.00p | 3,345.00p | 58600 |
| 28/09/2022 | 3,395.00p | 3,545.00p | 3,350.00p | 3,485.00p | 33096 |
| 27/09/2022 | 3,480.00p | 3,665.00p | 3,480.00p | 3,520.00p | 72288 |
| 26/09/2022 | 3,405.00p | 3,570.00p | 3,367.25p | 3,550.00p | 109736 |
| 23/09/2022 | 3,615.00p | 3,620.00p | 3,500.00p | 3,525.00p | 48607 |
| 22/09/2022 | 3,770.00p | 3,770.00p | 3,620.00p | 3,620.00p | 13420 |
| 21/09/2022 | 3,665.00p | 3,780.00p | 3,625.00p | 3,780.00p | 23903 |
| 20/09/2022 | 3,630.00p | 3,725.00p | 3,595.00p | 3,665.00p | 17754 |
| 16/09/2022 | 3,585.00p | 3,675.00p | 3,575.00p | 3,640.00p | 113072 |
| 15/09/2022 | 3,475.00p | 3,655.00p | 3,460.00p | 3,605.00p | 86426 |
| 14/09/2022 | 3,645.00p | 3,663.42p | 3,485.00p | 3,485.00p | 135247 |
| 13/09/2022 | 3,690.00p | 3,745.00p | 3,560.40p | 3,650.00p | 35625 |
| 12/09/2022 | 3,700.00p | 3,849.20p | 3,694.00p | 3,725.00p | 27363 |
| 09/09/2022 | 3,555.00p | 3,795.00p | 3,540.00p | 3,735.00p | 39762 |
| 08/09/2022 | 3,600.00p | 3,600.00p | 3,400.00p | 3,535.00p | 86181 |
| 07/09/2022 | 3,545.00p | 3,545.00p | 3,465.00p | 3,470.00p | 87346 |
| 06/09/2022 | 3,545.00p | 3,600.00p | 3,443.00p | 3,510.00p | 53972 |
| 05/09/2022 | 3,535.00p | 3,670.00p | 3,535.00p | 3,540.00p | 67480 |
| 02/09/2022 | 3,780.00p | 3,790.00p | 3,585.00p | 3,685.00p | 108780 |
| 01/09/2022 | 3,810.00p | 3,810.00p | 3,575.00p | 3,655.00p | 126237 |
| 31/08/2022 | 3,680.00p | 3,875.00p | 3,591.43p | 3,800.00p | 102901 |
| 30/08/2022 | 3,920.00p | 3,920.00p | 3,685.00p | 3,745.00p | 25453 |
| 29/08/2022 | 3,965.00p | 4,043.75p | 3,780.00p | 3,805.00p | 13068 |
| 26/08/2022 | 3,965.00p | 4,043.75p | 3,780.00p | 3,805.00p | 13068 |
| 25/08/2022 | 3,865.00p | 3,950.00p | 3,850.00p | 3,885.00p | 18753 |
| 24/08/2022 | 3,715.00p | 3,950.00p | 3,595.00p | 3,920.00p | 107275 |
| 23/08/2022 | 3,690.00p | 3,725.00p | 3,625.00p | 3,705.00p | 55834 |
| 22/08/2022 | 3,830.00p | 3,885.00p | 3,720.00p | 3,745.00p | 39878 |
| 19/08/2022 | 3,750.00p | 3,960.00p | 3,750.00p | 3,860.00p | 145091 |
| 18/08/2022 | 4,060.00p | 4,080.00p | 3,930.00p | 3,980.00p | 250758 |
| 17/08/2022 | 4,025.00p | 4,090.00p | 3,960.00p | 4,045.00p | 143386 |
| 16/08/2022 | 3,855.00p | 4,005.00p | 3,855.00p | 3,990.00p | 328037 |
| 15/08/2022 | 3,975.00p | 3,975.88p | 3,805.20p | 3,955.00p | 20865 |
| 12/08/2022 | 3,740.00p | 3,850.00p | 3,600.00p | 3,850.00p | 25748 |
| 11/08/2022 | 3,855.00p | 3,855.00p | 3,715.00p | 3,750.00p | 28872 |
| 10/08/2022 | 3,450.00p | 3,980.00p | 3,450.00p | 3,710.00p | 273520 |
| 09/08/2022 | 3,300.00p | 3,370.00p | 3,300.00p | 3,350.00p | 25843 |
| 08/08/2022 | 3,165.00p | 3,310.00p | 3,109.53p | 3,310.00p | 51506 |
| 05/08/2022 | 3,095.00p | 3,260.00p | 3,017.00p | 3,195.00p | 15096 |
| 04/08/2022 | 3,120.00p | 3,175.00p | 3,028.05p | 3,150.00p | 12345 |
| 03/08/2022 | 3,015.00p | 3,153.68p | 3,015.00p | 3,125.00p | 116693 |
| 02/08/2022 | 3,145.00p | 3,160.00p | 3,075.00p | 3,140.00p | 13648 |
| 01/08/2022 | 3,120.00p | 3,185.00p | 3,115.00p | 3,155.00p | 7668 |
| 29/07/2022 | 3,125.00p | 3,240.00p | 3,115.90p | 3,190.00p | 52611 |
| 28/07/2022 | 3,080.00p | 3,155.00p | 3,080.00p | 3,130.00p | 51030 |
| 27/07/2022 | 3,080.00p | 3,155.74p | 3,080.00p | 3,105.00p | 9481 |
| 26/07/2022 | 3,070.00p | 3,150.00p | 3,020.00p | 3,050.00p | 16252 |
| 25/07/2022 | 3,150.00p | 3,295.00p | 3,105.00p | 3,200.00p | 29268 |
| 22/07/2022 | 3,025.00p | 3,155.00p | 2,915.00p | 3,115.00p | 32485 |
| 21/07/2022 | 2,955.00p | 3,005.00p | 2,920.00p | 2,960.00p | 54032 |
| 20/07/2022 | 2,915.00p | 2,995.00p | 2,795.00p | 2,930.00p | 24559 |
| 19/07/2022 | 2,660.00p | 3,000.00p | 2,580.00p | 2,900.00p | 105538 |
| 18/07/2022 | 2,430.00p | 2,440.00p | 2,341.10p | 2,440.00p | 19838 |
| 15/07/2022 | 2,325.00p | 2,340.00p | 2,280.00p | 2,340.00p | 126523 |
| 14/07/2022 | 2,370.00p | 2,397.40p | 2,320.00p | 2,330.00p | 17107 |
| 13/07/2022 | 2,425.00p | 2,475.00p | 2,360.00p | 2,365.00p | 44685 |
| 12/07/2022 | 2,340.00p | 2,505.00p | 2,331.00p | 2,460.00p | 18164 |
| 11/07/2022 | 2,360.00p | 2,440.00p | 2,340.25p | 2,395.00p | 3322 |
| 08/07/2022 | 2,370.00p | 2,445.00p | 2,370.00p | 2,410.00p | 9477 |
| 07/07/2022 | 2,430.00p | 2,465.00p | 2,400.00p | 2,415.00p | 10788 |
| 06/07/2022 | 2,320.00p | 2,455.00p | 2,320.00p | 2,440.00p | 12401 |
| 05/07/2022 | 2,295.00p | 2,300.00p | 2,260.00p | 2,295.00p | 39107 |
| 04/07/2022 | 2,345.00p | 2,400.00p | 2,305.00p | 2,305.00p | 11465 |
| 01/07/2022 | 2,300.00p | 2,350.00p | 2,275.00p | 2,325.00p | 26942 |
| 30/06/2022 | 2,300.00p | 2,380.00p | 2,275.00p | 2,320.00p | 47315 |
| 29/06/2022 | 2,380.00p | 2,405.00p | 2,350.00p | 2,400.00p | 12524 |
| 28/06/2022 | 2,415.00p | 2,425.00p | 2,355.00p | 2,380.00p | 6847 |
| 27/06/2022 | 2,350.00p | 2,420.00p | 2,350.00p | 2,400.00p | 10174 |
| 24/06/2022 | 2,265.00p | 2,375.00p | 2,265.00p | 2,365.00p | 11510 |
| 23/06/2022 | 2,290.00p | 2,310.00p | 2,260.00p | 2,295.00p | 39727 |
| 22/06/2022 | 2,190.00p | 2,290.00p | 2,175.00p | 2,275.00p | 26374 |
| 21/06/2022 | 2,270.00p | 2,300.00p | 2,230.00p | 2,240.00p | 4236 |
| 20/06/2022 | 2,275.00p | 2,325.00p | 2,181.32p | 2,275.00p | 7045 |
| 17/06/2022 | 2,320.00p | 2,355.00p | 2,255.00p | 2,300.00p | 26012 |
| 16/06/2022 | 2,345.00p | 2,385.00p | 2,275.00p | 2,275.00p | 64932 |
| 15/06/2022 | 2,370.00p | 2,385.00p | 2,350.00p | 2,375.00p | 23383 |
| 14/06/2022 | 2,310.00p | 2,400.00p | 2,275.00p | 2,350.00p | 56841 |
| 13/06/2022 | 2,395.00p | 2,450.00p | 2,342.80p | 2,375.00p | 23164 |
| 10/06/2022 | 2,535.00p | 2,585.00p | 2,450.00p | 2,465.00p | 21624 |
| 09/06/2022 | 2,760.00p | 2,760.00p | 2,545.00p | 2,545.00p | 14248 |
| 08/06/2022 | 2,680.00p | 2,715.00p | 2,630.00p | 2,630.00p | 20250 |
| 07/06/2022 | 2,650.00p | 2,725.00p | 2,640.00p | 2,700.00p | 7015 |
| 06/06/2022 | 2,655.00p | 2,685.00p | 2,630.00p | 2,685.00p | 53701 |
| 03/06/2022 | 2,645.00p | 2,720.00p | 2,600.00p | 2,605.00p | 15184 |
| 02/06/2022 | 2,645.00p | 2,720.00p | 2,600.00p | 2,605.00p | 15184 |
| 01/06/2022 | 2,645.00p | 2,720.00p | 2,600.00p | 2,605.00p | 15184 |
| 31/05/2022 | 2,650.00p | 2,710.00p | 2,506.25p | 2,675.00p | 25366 |
| 30/05/2022 | 2,535.00p | 2,720.00p | 2,535.00p | 2,650.00p | 14735 |
| 27/05/2022 | 2,625.00p | 2,705.00p | 2,570.00p | 2,645.00p | 10301 |
| 26/05/2022 | 2,530.00p | 2,625.00p | 2,530.00p | 2,625.00p | 90220 |
| 25/05/2022 | 2,585.00p | 2,595.00p | 2,550.52p | 2,570.00p | 5392 |
| 24/05/2022 | 2,720.00p | 2,720.00p | 2,575.00p | 2,590.00p | 19073 |
| 23/05/2022 | 2,805.00p | 2,805.00p | 2,720.00p | 2,720.00p | 11608 |
| 20/05/2022 | 2,760.00p | 2,808.49p | 2,695.00p | 2,725.00p | 58988 |
| 19/05/2022 | 2,825.00p | 2,905.00p | 2,735.00p | 2,760.00p | 11194 |
| 18/05/2022 | 2,935.00p | 3,025.05p | 2,801.00p | 2,855.00p | 117321 |
| 17/05/2022 | 3,000.00p | 3,046.70p | 2,930.00p | 2,930.00p | 11314 |
| 16/05/2022 | 2,935.00p | 3,000.00p | 2,855.00p | 2,990.00p | 20711 |
| 13/05/2022 | 2,885.00p | 2,945.00p | 2,865.54p | 2,945.00p | 41784 |
| 12/05/2022 | 2,895.00p | 2,895.00p | 2,802.88p | 2,820.00p | 12956 |
| 11/05/2022 | 2,960.00p | 2,975.00p | 2,905.00p | 2,930.00p | 31207 |
| 10/05/2022 | 2,850.00p | 2,950.00p | 2,830.00p | 2,900.00p | 71080 |
| 09/05/2022 | 2,850.00p | 2,960.00p | 2,720.00p | 2,900.00p | 29588 |
| 06/05/2022 | 2,575.00p | 2,960.00p | 2,535.00p | 2,890.00p | 91293 |
| 05/05/2022 | 2,580.00p | 2,600.93p | 2,420.00p | 2,440.00p | 17607 |
| 04/05/2022 | 2,615.00p | 2,635.00p | 2,550.00p | 2,560.00p | 12925 |
| 03/05/2022 | 2,800.00p | 2,844.96p | 2,620.00p | 2,620.00p | 202043 |
| 02/05/2022 | 2,795.00p | 2,825.00p | 2,730.00p | 2,730.00p | 13207 |
| 29/04/2022 | 2,795.00p | 2,825.00p | 2,730.00p | 2,730.00p | 13207 |
| 28/04/2022 | 2,750.00p | 2,805.00p | 2,750.00p | 2,780.00p | 36512 |
| 27/04/2022 | 2,825.00p | 2,900.00p | 2,780.00p | 2,800.00p | 144391 |
| 26/04/2022 | 2,855.00p | 2,915.00p | 2,855.00p | 2,885.00p | 38635 |
| 25/04/2022 | 2,850.00p | 2,870.00p | 2,840.00p | 2,860.00p | 26693 |
| 22/04/2022 | 2,800.00p | 2,887.50p | 2,800.00p | 2,880.00p | 24168 |
| 21/04/2022 | 2,765.00p | 2,955.00p | 2,765.00p | 2,910.00p | 57483 |
| 20/04/2022 | 2,855.00p | 2,920.00p | 2,695.00p | 2,905.00p | 7627 |
| 19/04/2022 | 2,880.00p | 2,950.00p | 2,870.00p | 2,875.00p | 22805 |
| 18/04/2022 | 2,840.00p | 2,981.96p | 2,840.00p | 2,960.00p | 23634 |
| 15/04/2022 | 2,840.00p | 2,981.96p | 2,840.00p | 2,960.00p | 23634 |
| 14/04/2022 | 2,840.00p | 2,981.96p | 2,840.00p | 2,960.00p | 23634 |
| 13/04/2022 | 2,850.00p | 2,925.00p | 2,835.00p | 2,880.00p | 22918 |
| 12/04/2022 | 2,805.00p | 2,950.00p | 2,750.00p | 2,860.00p | 9321 |
| 11/04/2022 | 2,830.00p | 2,895.00p | 2,830.00p | 2,870.00p | 10138 |
| 08/04/2022 | 2,835.00p | 2,855.00p | 2,810.00p | 2,830.00p | 10609 |
| 07/04/2022 | 2,820.00p | 2,850.00p | 2,600.00p | 2,840.00p | 66091 |
| 06/04/2022 | 2,900.00p | 2,935.00p | 2,800.00p | 2,825.00p | 34237 |
| 05/04/2022 | 2,875.00p | 2,915.71p | 2,830.00p | 2,895.00p | 8733 |
| 04/04/2022 | 2,840.00p | 2,875.00p | 2,825.00p | 2,875.00p | 4950 |
| 01/04/2022 | 2,815.00p | 2,855.00p | 2,810.00p | 2,835.00p | 46593 |
| 31/03/2022 | 2,880.00p | 2,900.00p | 2,810.00p | 2,810.00p | 61915 |
| 30/03/2022 | 2,865.00p | 2,935.00p | 2,860.00p | 2,860.00p | 13338 |
| 29/03/2022 | 2,855.00p | 2,960.00p | 2,855.00p | 2,875.00p | 73527 |
| 28/03/2022 | 2,890.00p | 2,980.00p | 2,890.00p | 2,940.00p | 19739 |
| 25/03/2022 | 2,825.00p | 2,940.00p | 2,825.00p | 2,890.00p | 9294 |
| 24/03/2022 | 2,815.00p | 2,850.00p | 2,790.00p | 2,835.00p | 10588 |
| 23/03/2022 | 2,900.00p | 2,910.00p | 2,825.00p | 2,865.00p | 21918 |
| 22/03/2022 | 2,875.00p | 2,945.00p | 2,865.00p | 2,895.00p | 15555 |
*Close Price adjusted for both dividends and splits