Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Market Perform easyJet (EZJ) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Watch BP (BP.) by James Beard in The Motley Fool
- Market Perform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Berenberg
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Hold Ashmore Group (ASHM) by Jefferies
- Buy Man Group (EMG) by Jefferies
- Hold Schroders (SDR) by Jefferies
- Buy Abrdn (ABDN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Petershill Partners (PHLL) by Jefferies
- Buy Bridgepoint Group (Reg S) (BPT) by Jefferies
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Market Perform easyJet (EZJ) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Watch BP (BP.) by James Beard in The Motley Fool
- Market Perform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Berenberg
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Hold Ashmore Group (ASHM) by Jefferies
- Buy Man Group (EMG) by Jefferies
- Hold Schroders (SDR) by Jefferies
- Buy Abrdn (ABDN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Petershill Partners (PHLL) by Jefferies
- Buy Bridgepoint Group (Reg S) (BPT) by Jefferies
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2025 | 3,135.00p | 3,220.00p | 3,065.00p | 3,065.00p | 89249 |
| 08/04/2025 | 3,160.00p | 3,385.00p | 3,110.00p | 3,290.00p | 261704 |
| 07/04/2025 | 3,140.00p | 3,320.00p | 3,030.00p | 3,175.00p | 437126 |
| 04/04/2025 | 3,630.00p | 3,630.00p | 3,210.00p | 3,290.00p | 386020 |
| 03/04/2025 | 3,720.00p | 3,725.00p | 3,390.00p | 3,465.00p | 216951 |
| 02/04/2025 | 3,695.00p | 3,795.17p | 3,690.00p | 3,795.00p | 166485 |
| 01/04/2025 | 3,725.00p | 3,830.00p | 3,675.00p | 3,720.00p | 216211 |
| 31/03/2025 | 3,945.00p | 3,945.00p | 3,700.00p | 3,700.00p | 120093 |
| 28/03/2025 | 3,940.00p | 3,970.00p | 3,878.43p | 3,890.00p | 66098 |
| 27/03/2025 | 3,795.00p | 3,975.00p | 3,795.00p | 3,945.00p | 147118 |
| 26/03/2025 | 4,060.00p | 4,060.00p | 3,875.00p | 3,960.00p | 87698 |
| 25/03/2025 | 3,760.00p | 3,895.03p | 3,760.00p | 3,885.00p | 299216 |
| 24/03/2025 | 3,825.00p | 3,875.00p | 3,755.00p | 3,795.00p | 72220 |
| 21/03/2025 | 3,900.00p | 3,900.00p | 3,733.81p | 3,790.00p | 307974 |
| 20/03/2025 | 4,100.00p | 4,100.00p | 3,820.00p | 3,820.00p | 118312 |
| 19/03/2025 | 3,975.00p | 4,020.20p | 3,900.00p | 3,920.00p | 53523 |
| 18/03/2025 | 4,015.00p | 4,015.00p | 3,905.00p | 3,925.00p | 313249 |
| 17/03/2025 | 3,995.00p | 4,030.00p | 3,925.00p | 3,955.00p | 64073 |
| 14/03/2025 | 4,100.00p | 4,150.28p | 3,990.00p | 3,995.00p | 117322 |
| 13/03/2025 | 4,270.00p | 4,270.00p | 4,115.00p | 4,130.00p | 287189 |
| 12/03/2025 | 4,385.00p | 4,500.00p | 3,800.00p | 4,270.00p | 626350 |
| 11/03/2025 | 4,920.00p | 4,950.00p | 4,752.61p | 4,790.00p | 263011 |
| 10/03/2025 | 5,110.00p | 5,150.00p | 4,880.00p | 4,930.00p | 91806 |
| 07/03/2025 | 4,960.00p | 5,080.00p | 4,884.75p | 5,060.00p | 465898 |
| 06/03/2025 | 5,120.00p | 5,139.78p | 5,010.00p | 5,020.00p | 41130 |
| 05/03/2025 | 5,100.00p | 5,190.00p | 4,945.00p | 5,080.00p | 155684 |
| 04/03/2025 | 5,210.00p | 5,212.02p | 4,924.80p | 4,930.00p | 161495 |
| 03/03/2025 | 5,310.00p | 5,310.00p | 5,190.00p | 5,230.00p | 57041 |
| 28/02/2025 | 5,310.00p | 5,310.00p | 5,150.00p | 5,200.00p | 121426 |
| 27/02/2025 | 5,160.00p | 5,430.00p | 5,160.00p | 5,240.00p | 48921 |
| 26/02/2025 | 5,420.00p | 5,510.00p | 5,370.00p | 5,430.00p | 179083 |
| 25/02/2025 | 5,300.00p | 5,330.00p | 5,270.00p | 5,300.00p | 150889 |
| 24/02/2025 | 5,340.00p | 5,420.00p | 5,230.00p | 5,300.00p | 82450 |
| 21/02/2025 | 5,400.00p | 5,500.00p | 5,330.00p | 5,410.00p | 122114 |
| 20/02/2025 | 5,460.00p | 5,500.00p | 5,350.00p | 5,360.00p | 50411 |
| 19/02/2025 | 5,330.00p | 5,772.00p | 5,330.00p | 5,480.00p | 28829 |
| 18/02/2025 | 5,560.00p | 5,610.00p | 5,490.00p | 5,580.00p | 70079 |
| 17/02/2025 | 5,670.00p | 5,670.00p | 5,530.00p | 5,550.00p | 39690 |
| 14/02/2025 | 5,800.00p | 5,800.00p | 5,580.00p | 5,640.00p | 47558 |
| 13/02/2025 | 5,800.00p | 5,830.00p | 5,720.00p | 5,760.00p | 35554 |
| 12/02/2025 | 5,550.00p | 5,820.00p | 5,550.00p | 5,790.00p | 47107 |
| 11/02/2025 | 5,780.00p | 5,800.00p | 5,670.00p | 5,780.00p | 140291 |
| 10/02/2025 | 5,660.00p | 5,710.00p | 5,620.00p | 5,700.00p | 199595 |
| 07/02/2025 | 5,710.00p | 5,720.00p | 5,580.00p | 5,660.00p | 74230 |
| 06/02/2025 | 5,900.00p | 5,900.00p | 5,740.00p | 5,750.00p | 65170 |
| 05/02/2025 | 5,840.00p | 5,840.00p | 5,680.00p | 5,760.00p | 37731 |
| 04/02/2025 | 5,850.00p | 5,910.00p | 5,790.00p | 5,790.00p | 27587 |
| 03/02/2025 | 5,910.00p | 6,000.00p | 5,849.93p | 5,900.00p | 59002 |
| 31/01/2025 | 5,950.00p | 6,050.00p | 5,950.00p | 6,030.00p | 91017 |
| 30/01/2025 | 5,810.00p | 6,000.00p | 5,640.00p | 6,000.00p | 53232 |
| 29/01/2025 | 5,800.00p | 5,900.00p | 5,780.00p | 5,780.00p | 42322 |
| 28/01/2025 | 5,500.00p | 5,863.80p | 5,500.00p | 5,800.00p | 173529 |
| 27/01/2025 | 5,660.00p | 5,760.00p | 5,496.70p | 5,630.00p | 94180 |
| 24/01/2025 | 5,620.00p | 5,730.00p | 5,560.00p | 5,670.00p | 36781 |
| 23/01/2025 | 5,420.00p | 5,630.00p | 5,420.00p | 5,600.00p | 94136 |
| 22/01/2025 | 5,580.00p | 5,660.00p | 5,361.00p | 5,590.00p | 220131 |
| 21/01/2025 | 5,260.00p | 5,640.00p | 5,110.00p | 5,580.00p | 123747 |
| 20/01/2025 | 4,985.00p | 5,120.00p | 4,900.00p | 4,975.00p | 162915 |
| 17/01/2025 | 5,150.00p | 5,190.00p | 5,060.00p | 5,080.00p | 144980 |
| 16/01/2025 | 5,100.00p | 5,270.00p | 5,070.00p | 5,150.00p | 146201 |
| 15/01/2025 | 4,945.00p | 5,100.00p | 4,880.00p | 5,080.00p | 77712 |
| 14/01/2025 | 4,700.00p | 4,885.00p | 4,700.00p | 4,835.00p | 52933 |
| 13/01/2025 | 4,830.00p | 4,870.00p | 4,710.00p | 4,805.00p | 59437 |
| 10/01/2025 | 4,715.00p | 4,815.00p | 4,675.10p | 4,815.00p | 139832 |
| 09/01/2025 | 4,810.00p | 4,810.00p | 4,700.00p | 4,700.00p | 73214 |
| 08/01/2025 | 4,820.00p | 4,863.30p | 4,745.00p | 4,790.00p | 140743 |
| 07/01/2025 | 4,660.00p | 4,805.00p | 4,660.00p | 4,805.00p | 122986 |
| 06/01/2025 | 4,860.00p | 4,900.00p | 4,725.00p | 4,730.00p | 115399 |
| 03/01/2025 | 4,855.00p | 4,880.00p | 4,810.00p | 4,825.00p | 217896 |
| 02/01/2025 | 4,880.00p | 4,900.00p | 4,835.00p | 4,880.00p | 17712 |
| 31/12/2024 | 4,860.00p | 4,925.00p | 4,845.00p | 4,855.00p | 11590 |
| 30/12/2024 | 4,800.00p | 4,880.00p | 4,800.00p | 4,860.00p | 74185 |
| 27/12/2024 | 4,820.00p | 4,840.65p | 4,795.00p | 4,840.00p | 19107 |
| 24/12/2024 | 4,900.00p | 4,900.00p | 4,750.00p | 4,800.00p | 8343 |
| 23/12/2024 | 4,550.00p | 4,770.00p | 4,550.00p | 4,760.00p | 113842 |
| 20/12/2024 | 4,680.00p | 4,800.00p | 4,613.08p | 4,760.00p | 185311 |
| 19/12/2024 | 4,835.00p | 4,835.00p | 4,755.00p | 4,770.00p | 136092 |
| 18/12/2024 | 4,815.00p | 4,875.00p | 4,793.03p | 4,835.00p | 46810 |
| 17/12/2024 | 4,895.00p | 4,940.00p | 4,755.00p | 4,810.00p | 67675 |
| 16/12/2024 | 4,880.00p | 4,899.98p | 4,790.00p | 4,875.00p | 72618 |
| 13/12/2024 | 5,000.00p | 5,010.00p | 4,859.16p | 4,865.00p | 28508 |
| 12/12/2024 | 5,200.00p | 5,200.00p | 5,000.00p | 5,020.00p | 74615 |
| 11/12/2024 | 5,000.00p | 5,050.00p | 4,950.00p | 5,020.00p | 24512 |
| 10/12/2024 | 5,100.00p | 5,100.00p | 5,010.00p | 5,010.00p | 75771 |
| 09/12/2024 | 5,200.00p | 5,200.00p | 5,001.85p | 5,080.00p | 59893 |
| 06/12/2024 | 4,880.00p | 5,100.00p | 4,880.00p | 5,040.00p | 27444 |
| 05/12/2024 | 5,200.00p | 5,200.00p | 4,975.00p | 5,030.00p | 53087 |
| 04/12/2024 | 5,000.00p | 5,090.00p | 4,970.00p | 5,020.00p | 45508 |
| 03/12/2024 | 5,200.00p | 5,200.00p | 5,020.00p | 5,050.00p | 45917 |
| 02/12/2024 | 5,030.00p | 5,130.00p | 5,017.58p | 5,070.00p | 22813 |
| 29/11/2024 | 5,080.00p | 5,130.00p | 5,050.00p | 5,050.00p | 144079 |
| 28/11/2024 | 5,090.00p | 5,190.00p | 5,090.00p | 5,100.00p | 17791 |
| 27/11/2024 | 4,930.00p | 5,110.00p | 4,930.00p | 5,090.00p | 100472 |
| 26/11/2024 | 4,930.00p | 5,090.00p | 4,930.00p | 5,080.00p | 44033 |
| 25/11/2024 | 5,040.00p | 5,084.14p | 4,940.00p | 5,060.00p | 56163 |
| 22/11/2024 | 4,995.00p | 5,130.00p | 4,995.00p | 5,040.00p | 48823 |
| 21/11/2024 | 4,930.00p | 5,050.00p | 4,925.00p | 5,020.00p | 141123 |
| 20/11/2024 | 4,900.00p | 5,124.95p | 4,900.00p | 4,925.00p | 62714 |
| 19/11/2024 | 5,340.00p | 5,340.00p | 5,000.00p | 5,070.00p | 69476 |
| 18/11/2024 | 5,380.00p | 5,380.00p | 5,040.00p | 5,090.00p | 86996 |
| 15/11/2024 | 5,190.00p | 5,340.00p | 5,100.00p | 5,100.00p | 129207 |
| 14/11/2024 | 5,160.00p | 5,380.00p | 5,160.00p | 5,330.00p | 309193 |
| 13/11/2024 | 4,995.00p | 5,160.00p | 4,985.00p | 5,150.00p | 203519 |
| 12/11/2024 | 5,380.00p | 5,410.00p | 4,780.00p | 4,995.00p | 213321 |
| 11/11/2024 | 5,590.00p | 5,660.85p | 5,440.00p | 5,440.00p | 171631 |
| 08/11/2024 | 5,490.00p | 5,550.00p | 5,420.00p | 5,550.00p | 48615 |
| 07/11/2024 | 5,400.00p | 5,490.00p | 5,290.00p | 5,490.00p | 179513 |
| 06/11/2024 | 5,290.00p | 5,410.00p | 5,160.00p | 5,340.00p | 224535 |
| 05/11/2024 | 5,010.00p | 5,136.24p | 4,989.26p | 5,090.00p | 339557 |
| 04/11/2024 | 5,090.00p | 5,210.00p | 5,010.00p | 5,010.00p | 72606 |
| 01/11/2024 | 5,120.00p | 5,326.00p | 5,070.00p | 5,140.00p | 49523 |
| 31/10/2024 | 5,320.00p | 5,403.00p | 5,060.00p | 5,110.00p | 74347 |
| 30/10/2024 | 5,360.00p | 5,400.00p | 5,250.00p | 5,400.00p | 174050 |
| 29/10/2024 | 5,240.00p | 5,270.00p | 5,100.00p | 5,220.00p | 230472 |
| 28/10/2024 | 5,210.00p | 5,280.00p | 5,200.00p | 5,250.00p | 242723 |
| 25/10/2024 | 5,170.00p | 5,300.00p | 5,160.00p | 5,220.00p | 55036 |
| 24/10/2024 | 5,100.00p | 5,215.89p | 5,100.00p | 5,150.00p | 5544 |
| 23/10/2024 | 5,170.00p | 5,240.00p | 5,120.00p | 5,150.00p | 15868 |
| 22/10/2024 | 5,180.00p | 5,290.00p | 5,170.00p | 5,200.00p | 21764 |
| 21/10/2024 | 5,420.00p | 5,420.00p | 5,190.00p | 5,220.00p | 88722 |
| 18/10/2024 | 5,300.00p | 5,410.00p | 5,270.00p | 5,270.00p | 71850 |
| 17/10/2024 | 5,250.00p | 5,340.00p | 5,166.12p | 5,330.00p | 103734 |
| 16/10/2024 | 5,000.00p | 5,190.00p | 5,000.00p | 5,190.00p | 32533 |
| 15/10/2024 | 5,050.00p | 5,130.00p | 5,008.79p | 5,100.00p | 28031 |
| 14/10/2024 | 5,180.00p | 5,220.00p | 4,920.00p | 5,070.00p | 27046 |
| 11/10/2024 | 5,110.00p | 5,210.00p | 5,100.00p | 5,160.00p | 31730 |
| 10/10/2024 | 5,000.00p | 5,256.61p | 5,000.00p | 5,140.00p | 40874 |
| 09/10/2024 | 4,920.00p | 5,270.00p | 4,920.00p | 5,250.00p | 125524 |
| 08/10/2024 | 5,140.00p | 5,280.00p | 5,100.00p | 5,160.00p | 47178 |
| 07/10/2024 | 5,010.00p | 5,180.00p | 5,004.84p | 5,180.00p | 73576 |
| 04/10/2024 | 4,950.00p | 5,220.00p | 4,950.00p | 5,170.00p | 106638 |
| 03/10/2024 | 4,840.00p | 5,070.00p | 4,840.00p | 5,030.00p | 19962 |
| 02/10/2024 | 5,230.00p | 5,230.00p | 4,882.59p | 4,925.00p | 32575 |
| 01/10/2024 | 4,920.00p | 5,020.00p | 4,920.00p | 4,955.00p | 75991 |
| 30/09/2024 | 5,060.00p | 5,090.00p | 4,955.00p | 4,980.00p | 31310 |
| 27/09/2024 | 5,040.00p | 5,145.27p | 5,030.00p | 5,080.00p | 39556 |
| 26/09/2024 | 5,060.00p | 5,080.00p | 4,940.00p | 5,040.00p | 73712 |
| 25/09/2024 | 5,160.00p | 5,200.00p | 4,875.00p | 4,875.00p | 53149 |
| 24/09/2024 | 5,270.00p | 5,320.00p | 5,180.00p | 5,180.00p | 31555 |
| 23/09/2024 | 5,220.00p | 5,280.00p | 5,190.00p | 5,250.00p | 30069 |
| 20/09/2024 | 5,120.00p | 5,250.00p | 5,120.00p | 5,220.00p | 151316 |
| 19/09/2024 | 4,795.00p | 5,240.00p | 4,790.00p | 5,210.00p | 44300 |
| 18/09/2024 | 4,925.00p | 5,080.00p | 4,894.54p | 4,985.00p | 35619 |
| 17/09/2024 | 4,970.00p | 5,160.00p | 4,970.00p | 5,020.00p | 42831 |
| 16/09/2024 | 5,020.00p | 5,020.00p | 4,890.00p | 4,955.00p | 62712 |
| 13/09/2024 | 4,890.00p | 4,965.00p | 4,830.57p | 4,960.00p | 20443 |
| 12/09/2024 | 4,905.00p | 4,940.00p | 4,857.49p | 4,910.00p | 34273 |
| 11/09/2024 | 4,970.00p | 4,970.00p | 4,835.00p | 4,835.00p | 87173 |
| 10/09/2024 | 5,040.00p | 5,077.32p | 4,935.00p | 4,935.00p | 40936 |
| 09/09/2024 | 5,060.00p | 5,138.00p | 5,040.00p | 5,070.00p | 15285 |
| 06/09/2024 | 5,200.00p | 5,250.00p | 5,060.00p | 5,060.00p | 63285 |
| 05/09/2024 | 5,160.00p | 5,260.00p | 5,160.00p | 5,240.00p | 16697 |
| 04/09/2024 | 5,200.00p | 5,280.00p | 5,200.00p | 5,250.00p | 28162 |
| 03/09/2024 | 5,180.00p | 5,400.00p | 5,180.00p | 5,250.00p | 28900 |
| 02/09/2024 | 5,450.00p | 5,450.00p | 5,220.00p | 5,330.00p | 119268 |
| 30/08/2024 | 5,330.00p | 5,353.53p | 5,230.00p | 5,270.00p | 29724 |
| 29/08/2024 | 5,210.00p | 5,370.00p | 5,170.00p | 5,370.00p | 114615 |
| 28/08/2024 | 5,050.00p | 5,330.00p | 5,050.00p | 5,160.00p | 129698 |
| 27/08/2024 | 5,370.00p | 5,390.76p | 5,260.00p | 5,260.00p | 69990 |
| 23/08/2024 | 5,320.00p | 5,390.00p | 5,292.99p | 5,360.00p | 17861 |
| 22/08/2024 | 5,440.00p | 5,480.00p | 5,300.00p | 5,350.00p | 28798 |
| 21/08/2024 | 5,220.00p | 5,410.00p | 5,200.00p | 5,410.00p | 40312 |
| 20/08/2024 | 5,360.00p | 5,450.00p | 5,260.00p | 5,270.00p | 49664 |
| 19/08/2024 | 5,200.00p | 5,400.00p | 5,200.00p | 5,400.00p | 28148 |
| 16/08/2024 | 5,410.00p | 5,550.00p | 5,350.00p | 5,360.00p | 26065 |
| 15/08/2024 | 5,330.00p | 5,580.00p | 5,290.00p | 5,460.00p | 24244 |
| 14/08/2024 | 5,370.00p | 5,460.00p | 5,290.00p | 5,370.00p | 104722 |
| 13/08/2024 | 5,340.00p | 5,380.00p | 5,270.00p | 5,370.00p | 115941 |
| 12/08/2024 | 5,500.00p | 5,598.82p | 5,340.00p | 5,340.00p | 95387 |
| 09/08/2024 | 5,410.00p | 5,560.00p | 5,410.00p | 5,490.00p | 26154 |
| 08/08/2024 | 5,380.00p | 5,520.00p | 5,380.00p | 5,490.00p | 90019 |
| 07/08/2024 | 5,720.00p | 5,863.80p | 5,260.00p | 5,490.00p | 207749 |
| 06/08/2024 | 5,610.00p | 5,740.00p | 5,550.00p | 5,620.00p | 60566 |
| 05/08/2024 | 5,560.00p | 5,670.00p | 5,390.00p | 5,590.00p | 140540 |
| 02/08/2024 | 5,930.00p | 6,034.80p | 5,670.00p | 5,710.00p | 51082 |
| 01/08/2024 | 6,140.00p | 6,200.00p | 5,930.00p | 5,950.00p | 64812 |
| 31/07/2024 | 6,100.00p | 6,460.00p | 6,100.00p | 6,110.00p | 41071 |
| 30/07/2024 | 6,170.00p | 6,300.00p | 5,970.00p | 6,140.00p | 65654 |
| 29/07/2024 | 5,820.00p | 6,200.00p | 5,820.00p | 5,970.00p | 44090 |
| 26/07/2024 | 5,710.00p | 6,140.00p | 5,710.00p | 6,140.00p | 188006 |
| 25/07/2024 | 6,010.00p | 6,010.00p | 5,790.00p | 5,910.00p | 23014 |
| 24/07/2024 | 5,940.00p | 6,040.00p | 5,890.00p | 5,890.00p | 29080 |
| 23/07/2024 | 6,030.00p | 6,030.00p | 5,900.00p | 5,970.00p | 19353 |
| 22/07/2024 | 6,210.00p | 6,210.00p | 5,895.00p | 6,010.00p | 251227 |
| 19/07/2024 | 6,050.00p | 6,140.00p | 5,897.50p | 5,930.00p | 29830 |
| 18/07/2024 | 6,140.00p | 6,200.00p | 6,080.00p | 6,150.00p | 56051 |
| 17/07/2024 | 6,100.00p | 6,180.00p | 6,020.00p | 6,150.00p | 18533 |
| 16/07/2024 | 6,180.00p | 6,210.00p | 6,140.00p | 6,160.00p | 26228 |
| 15/07/2024 | 6,250.00p | 6,442.53p | 6,130.00p | 6,180.00p | 19537 |
| 12/07/2024 | 6,190.00p | 6,330.00p | 6,130.00p | 6,210.00p | 28975 |
| 11/07/2024 | 6,130.00p | 6,200.00p | 6,090.00p | 6,130.00p | 111875 |
| 10/07/2024 | 6,130.00p | 6,180.00p | 6,070.00p | 6,130.00p | 46757 |
| 09/07/2024 | 6,340.00p | 6,410.00p | 6,050.00p | 6,120.00p | 38043 |
| 08/07/2024 | 6,070.00p | 6,385.60p | 6,060.00p | 6,190.00p | 24308 |
| 05/07/2024 | 6,200.00p | 6,280.00p | 5,985.95p | 6,260.00p | 53207 |
| 04/07/2024 | 5,940.00p | 5,974.20p | 5,845.00p | 5,930.00p | 31739 |
| 03/07/2024 | 5,880.00p | 5,960.00p | 5,760.73p | 5,930.00p | 119561 |
| 02/07/2024 | 5,520.00p | 5,830.00p | 5,520.00p | 5,820.00p | 49886 |
| 01/07/2024 | 5,810.00p | 5,920.00p | 5,640.00p | 5,770.00p | 20105 |
| 28/06/2024 | 6,000.00p | 6,140.00p | 5,650.00p | 5,860.00p | 22772 |
*Close Price adjusted for both dividends and splits