Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wickes Group (WIX) by Harvey Jones in The Motley Fool
- Neutral Burberry Group (BRBY) by UBS
- Watch Johnson Matthey (JMAT) by Harvey Jones in The Motley Fool
- Hold Direct Line Insurance Group (DLG) by Berenberg
- Buy National Grid (NG.) by Simon Watkins in The Motley Fool
- Buy National Grid (NG.) by Bank of America
- Hold Currys (CURY) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Goldman Sachs
- Buy Tate & Lyle (TATE) by Berenberg
- Sector Perform Ceres Power Holdings (CWR) by RBC Capital
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy Persimmon (PSN) by Citi
- Outperform Ashtead Group (AHT) by RBC Capital
- Overweight easyJet (EZJ) by Barclays
- Neutral Oxford Biomedica (OXB) by JP Morgan
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy easyJet (EZJ) by UBS
- Speculative Buy Spirent Communications (SPT) by Canaccord Genuity
- Buy Volution Group (FAN) by Berenberg
- Buy PensionBee Group (PBEE) by Canaccord Genuity
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2024 | 5,200.00p | 5,200.00p | 5,020.00p | 5,050.00p | 45917 |
| 02/12/2024 | 5,030.00p | 5,130.00p | 5,017.58p | 5,070.00p | 22813 |
| 29/11/2024 | 5,080.00p | 5,130.00p | 5,050.00p | 5,050.00p | 144079 |
| 28/11/2024 | 5,090.00p | 5,190.00p | 5,090.00p | 5,100.00p | 17791 |
| 27/11/2024 | 4,930.00p | 5,110.00p | 4,930.00p | 5,090.00p | 100472 |
| 26/11/2024 | 4,930.00p | 5,090.00p | 4,930.00p | 5,080.00p | 44033 |
| 25/11/2024 | 5,040.00p | 5,084.14p | 4,940.00p | 5,060.00p | 56163 |
| 22/11/2024 | 4,995.00p | 5,130.00p | 4,995.00p | 5,040.00p | 48823 |
| 21/11/2024 | 4,930.00p | 5,050.00p | 4,925.00p | 5,020.00p | 141123 |
| 20/11/2024 | 4,900.00p | 5,124.95p | 4,900.00p | 4,925.00p | 62714 |
| 19/11/2024 | 5,340.00p | 5,340.00p | 5,000.00p | 5,070.00p | 69476 |
| 18/11/2024 | 5,380.00p | 5,380.00p | 5,040.00p | 5,090.00p | 86996 |
| 15/11/2024 | 5,190.00p | 5,340.00p | 5,100.00p | 5,100.00p | 129207 |
| 14/11/2024 | 5,160.00p | 5,380.00p | 5,160.00p | 5,330.00p | 309193 |
| 13/11/2024 | 4,995.00p | 5,160.00p | 4,985.00p | 5,150.00p | 203519 |
| 12/11/2024 | 5,380.00p | 5,410.00p | 4,780.00p | 4,995.00p | 213321 |
| 11/11/2024 | 5,590.00p | 5,660.85p | 5,440.00p | 5,440.00p | 171631 |
| 08/11/2024 | 5,490.00p | 5,550.00p | 5,420.00p | 5,550.00p | 48615 |
| 07/11/2024 | 5,400.00p | 5,490.00p | 5,290.00p | 5,490.00p | 179513 |
| 06/11/2024 | 5,290.00p | 5,410.00p | 5,160.00p | 5,340.00p | 224535 |
| 05/11/2024 | 5,010.00p | 5,136.24p | 4,989.26p | 5,090.00p | 339557 |
| 04/11/2024 | 5,090.00p | 5,210.00p | 5,010.00p | 5,010.00p | 72606 |
| 01/11/2024 | 5,120.00p | 5,326.00p | 5,070.00p | 5,140.00p | 49523 |
| 31/10/2024 | 5,320.00p | 5,403.00p | 5,060.00p | 5,110.00p | 74347 |
| 30/10/2024 | 5,360.00p | 5,400.00p | 5,250.00p | 5,400.00p | 174050 |
| 29/10/2024 | 5,240.00p | 5,270.00p | 5,100.00p | 5,220.00p | 230472 |
| 28/10/2024 | 5,210.00p | 5,280.00p | 5,200.00p | 5,250.00p | 242723 |
| 25/10/2024 | 5,170.00p | 5,300.00p | 5,160.00p | 5,220.00p | 55036 |
| 24/10/2024 | 5,100.00p | 5,215.89p | 5,100.00p | 5,150.00p | 5544 |
| 23/10/2024 | 5,170.00p | 5,240.00p | 5,120.00p | 5,150.00p | 15868 |
| 22/10/2024 | 5,180.00p | 5,290.00p | 5,170.00p | 5,200.00p | 21764 |
| 21/10/2024 | 5,420.00p | 5,420.00p | 5,190.00p | 5,220.00p | 88722 |
| 18/10/2024 | 5,300.00p | 5,410.00p | 5,270.00p | 5,270.00p | 71850 |
| 17/10/2024 | 5,250.00p | 5,340.00p | 5,166.12p | 5,330.00p | 103734 |
| 16/10/2024 | 5,000.00p | 5,190.00p | 5,000.00p | 5,190.00p | 32533 |
| 15/10/2024 | 5,050.00p | 5,130.00p | 5,008.79p | 5,100.00p | 28031 |
| 14/10/2024 | 5,180.00p | 5,220.00p | 4,920.00p | 5,070.00p | 27046 |
| 11/10/2024 | 5,110.00p | 5,210.00p | 5,100.00p | 5,160.00p | 31730 |
| 10/10/2024 | 5,000.00p | 5,256.61p | 5,000.00p | 5,140.00p | 40874 |
| 09/10/2024 | 4,920.00p | 5,270.00p | 4,920.00p | 5,250.00p | 125524 |
| 08/10/2024 | 5,140.00p | 5,280.00p | 5,100.00p | 5,160.00p | 47178 |
| 07/10/2024 | 5,010.00p | 5,180.00p | 5,004.84p | 5,180.00p | 73576 |
| 04/10/2024 | 4,950.00p | 5,220.00p | 4,950.00p | 5,170.00p | 106638 |
| 03/10/2024 | 4,840.00p | 5,070.00p | 4,840.00p | 5,030.00p | 19962 |
| 02/10/2024 | 5,230.00p | 5,230.00p | 4,882.59p | 4,925.00p | 32575 |
| 01/10/2024 | 4,920.00p | 5,020.00p | 4,920.00p | 4,955.00p | 75991 |
| 30/09/2024 | 5,060.00p | 5,090.00p | 4,955.00p | 4,980.00p | 31310 |
| 27/09/2024 | 5,040.00p | 5,145.27p | 5,030.00p | 5,080.00p | 39556 |
| 26/09/2024 | 5,060.00p | 5,080.00p | 4,940.00p | 5,040.00p | 73712 |
| 25/09/2024 | 5,160.00p | 5,200.00p | 4,875.00p | 4,875.00p | 53149 |
| 24/09/2024 | 5,270.00p | 5,320.00p | 5,180.00p | 5,180.00p | 31555 |
| 23/09/2024 | 5,220.00p | 5,280.00p | 5,190.00p | 5,250.00p | 30069 |
| 20/09/2024 | 5,120.00p | 5,250.00p | 5,120.00p | 5,220.00p | 151316 |
| 19/09/2024 | 4,795.00p | 5,240.00p | 4,790.00p | 5,210.00p | 44300 |
| 18/09/2024 | 4,925.00p | 5,080.00p | 4,894.54p | 4,985.00p | 35619 |
| 17/09/2024 | 4,970.00p | 5,160.00p | 4,970.00p | 5,020.00p | 42831 |
| 16/09/2024 | 5,020.00p | 5,020.00p | 4,890.00p | 4,955.00p | 62712 |
| 13/09/2024 | 4,890.00p | 4,965.00p | 4,830.57p | 4,960.00p | 20443 |
| 12/09/2024 | 4,905.00p | 4,940.00p | 4,857.49p | 4,910.00p | 34273 |
| 11/09/2024 | 4,970.00p | 4,970.00p | 4,835.00p | 4,835.00p | 87173 |
| 10/09/2024 | 5,040.00p | 5,077.32p | 4,935.00p | 4,935.00p | 40936 |
| 09/09/2024 | 5,060.00p | 5,138.00p | 5,040.00p | 5,070.00p | 15285 |
| 06/09/2024 | 5,200.00p | 5,250.00p | 5,060.00p | 5,060.00p | 63285 |
| 05/09/2024 | 5,160.00p | 5,260.00p | 5,160.00p | 5,240.00p | 16697 |
| 04/09/2024 | 5,200.00p | 5,280.00p | 5,200.00p | 5,250.00p | 28162 |
| 03/09/2024 | 5,180.00p | 5,400.00p | 5,180.00p | 5,250.00p | 28900 |
| 02/09/2024 | 5,450.00p | 5,450.00p | 5,220.00p | 5,330.00p | 119268 |
| 30/08/2024 | 5,330.00p | 5,353.53p | 5,230.00p | 5,270.00p | 29724 |
| 29/08/2024 | 5,210.00p | 5,370.00p | 5,170.00p | 5,370.00p | 114615 |
| 28/08/2024 | 5,050.00p | 5,330.00p | 5,050.00p | 5,160.00p | 129698 |
| 27/08/2024 | 5,370.00p | 5,390.76p | 5,260.00p | 5,260.00p | 69990 |
| 23/08/2024 | 5,320.00p | 5,390.00p | 5,292.99p | 5,360.00p | 17861 |
| 22/08/2024 | 5,440.00p | 5,480.00p | 5,300.00p | 5,350.00p | 28798 |
| 21/08/2024 | 5,220.00p | 5,410.00p | 5,200.00p | 5,410.00p | 40312 |
| 20/08/2024 | 5,360.00p | 5,450.00p | 5,260.00p | 5,270.00p | 49664 |
| 19/08/2024 | 5,200.00p | 5,400.00p | 5,200.00p | 5,400.00p | 28148 |
| 16/08/2024 | 5,410.00p | 5,550.00p | 5,350.00p | 5,360.00p | 26065 |
| 15/08/2024 | 5,330.00p | 5,580.00p | 5,290.00p | 5,460.00p | 24244 |
| 14/08/2024 | 5,370.00p | 5,460.00p | 5,290.00p | 5,370.00p | 104722 |
| 13/08/2024 | 5,340.00p | 5,380.00p | 5,270.00p | 5,370.00p | 115941 |
| 12/08/2024 | 5,500.00p | 5,598.82p | 5,340.00p | 5,340.00p | 95387 |
| 09/08/2024 | 5,410.00p | 5,560.00p | 5,410.00p | 5,490.00p | 26154 |
| 08/08/2024 | 5,380.00p | 5,520.00p | 5,380.00p | 5,490.00p | 90019 |
| 07/08/2024 | 5,720.00p | 5,863.80p | 5,260.00p | 5,490.00p | 207749 |
| 06/08/2024 | 5,610.00p | 5,740.00p | 5,550.00p | 5,620.00p | 60566 |
| 05/08/2024 | 5,560.00p | 5,670.00p | 5,390.00p | 5,590.00p | 140540 |
| 02/08/2024 | 5,930.00p | 6,034.80p | 5,670.00p | 5,710.00p | 51082 |
| 01/08/2024 | 6,140.00p | 6,200.00p | 5,930.00p | 5,950.00p | 64812 |
| 31/07/2024 | 6,100.00p | 6,460.00p | 6,100.00p | 6,110.00p | 41071 |
| 30/07/2024 | 6,170.00p | 6,300.00p | 5,970.00p | 6,140.00p | 65654 |
| 29/07/2024 | 5,820.00p | 6,200.00p | 5,820.00p | 5,970.00p | 44090 |
| 26/07/2024 | 5,710.00p | 6,140.00p | 5,710.00p | 6,140.00p | 188006 |
| 25/07/2024 | 6,010.00p | 6,010.00p | 5,790.00p | 5,910.00p | 23014 |
| 24/07/2024 | 5,940.00p | 6,040.00p | 5,890.00p | 5,890.00p | 29080 |
| 23/07/2024 | 6,030.00p | 6,030.00p | 5,900.00p | 5,970.00p | 19353 |
| 22/07/2024 | 6,210.00p | 6,210.00p | 5,895.00p | 6,010.00p | 251227 |
| 19/07/2024 | 6,050.00p | 6,140.00p | 5,897.50p | 5,930.00p | 29830 |
| 18/07/2024 | 6,140.00p | 6,200.00p | 6,080.00p | 6,150.00p | 56051 |
| 17/07/2024 | 6,100.00p | 6,180.00p | 6,020.00p | 6,150.00p | 18533 |
| 16/07/2024 | 6,180.00p | 6,210.00p | 6,140.00p | 6,160.00p | 26228 |
| 15/07/2024 | 6,250.00p | 6,442.53p | 6,130.00p | 6,180.00p | 19537 |
| 12/07/2024 | 6,190.00p | 6,330.00p | 6,130.00p | 6,210.00p | 28975 |
| 11/07/2024 | 6,130.00p | 6,200.00p | 6,090.00p | 6,130.00p | 111875 |
| 10/07/2024 | 6,130.00p | 6,180.00p | 6,070.00p | 6,130.00p | 46757 |
| 09/07/2024 | 6,340.00p | 6,410.00p | 6,050.00p | 6,120.00p | 38043 |
| 08/07/2024 | 6,070.00p | 6,385.60p | 6,060.00p | 6,190.00p | 24308 |
| 05/07/2024 | 6,200.00p | 6,280.00p | 5,985.95p | 6,260.00p | 53207 |
| 04/07/2024 | 5,940.00p | 5,974.20p | 5,845.00p | 5,930.00p | 31739 |
| 03/07/2024 | 5,880.00p | 5,960.00p | 5,760.73p | 5,930.00p | 119561 |
| 02/07/2024 | 5,520.00p | 5,830.00p | 5,520.00p | 5,820.00p | 49886 |
| 01/07/2024 | 5,810.00p | 5,920.00p | 5,640.00p | 5,770.00p | 20105 |
| 28/06/2024 | 6,000.00p | 6,140.00p | 5,650.00p | 5,860.00p | 22772 |
| 27/06/2024 | 5,950.00p | 6,040.00p | 5,910.00p | 5,910.00p | 20963 |
| 26/06/2024 | 6,000.00p | 6,120.00p | 5,920.00p | 5,960.00p | 36528 |
| 25/06/2024 | 6,110.00p | 6,161.72p | 5,870.00p | 5,950.00p | 27434 |
| 24/06/2024 | 5,940.00p | 6,160.00p | 5,930.00p | 6,160.00p | 38474 |
| 21/06/2024 | 6,290.00p | 6,290.00p | 5,890.00p | 5,970.00p | 83341 |
| 20/06/2024 | 5,780.00p | 6,110.00p | 5,756.76p | 6,100.00p | 57355 |
| 19/06/2024 | 5,860.00p | 5,930.00p | 5,800.00p | 5,930.00p | 34188 |
| 18/06/2024 | 5,750.00p | 5,870.00p | 5,536.44p | 5,800.00p | 74380 |
| 17/06/2024 | 5,740.00p | 5,780.00p | 5,517.27p | 5,740.00p | 50376 |
| 14/06/2024 | 5,770.00p | 5,843.01p | 5,670.00p | 5,670.00p | 36113 |
| 13/06/2024 | 5,950.00p | 6,006.54p | 5,830.00p | 5,830.00p | 26967 |
| 12/06/2024 | 6,090.00p | 6,090.00p | 5,797.83p | 5,940.00p | 36068 |
| 11/06/2024 | 6,090.00p | 6,090.00p | 5,780.00p | 5,850.00p | 48384 |
| 10/06/2024 | 5,910.00p | 6,074.05p | 5,740.00p | 5,890.00p | 65441 |
| 07/06/2024 | 5,880.00p | 6,050.00p | 5,868.00p | 6,050.00p | 82203 |
| 06/06/2024 | 6,170.00p | 6,290.00p | 5,930.00p | 5,970.00p | 101493 |
| 05/06/2024 | 6,250.00p | 6,270.03p | 6,140.00p | 6,160.00p | 30571 |
| 04/06/2024 | 6,140.00p | 6,440.00p | 6,140.00p | 6,250.00p | 59640 |
| 03/06/2024 | 6,500.00p | 6,580.00p | 6,330.00p | 6,420.00p | 144823 |
| 31/05/2024 | 6,390.00p | 6,520.00p | 6,365.00p | 6,490.00p | 101437 |
| 30/05/2024 | 6,140.00p | 6,450.00p | 6,140.00p | 6,390.00p | 40277 |
| 29/05/2024 | 6,240.00p | 6,300.00p | 6,160.00p | 6,220.00p | 61849 |
| 28/05/2024 | 6,020.00p | 6,360.00p | 5,956.02p | 6,220.00p | 63200 |
| 24/05/2024 | 5,770.00p | 6,194.58p | 5,770.00p | 6,180.00p | 146391 |
| 23/05/2024 | 5,950.00p | 6,120.00p | 5,760.00p | 6,020.00p | 31497 |
| 22/05/2024 | 6,150.00p | 6,216.05p | 5,890.00p | 6,040.00p | 45744 |
| 21/05/2024 | 6,220.00p | 6,340.00p | 6,090.00p | 6,190.00p | 59968 |
| 20/05/2024 | 6,280.00p | 6,500.00p | 6,260.00p | 6,290.00p | 95164 |
| 17/05/2024 | 6,180.00p | 6,290.00p | 6,100.00p | 6,260.00p | 230929 |
| 16/05/2024 | 6,360.00p | 6,450.00p | 6,060.00p | 6,170.00p | 82139 |
| 15/05/2024 | 6,220.00p | 6,460.00p | 6,152.40p | 6,210.00p | 160514 |
| 14/05/2024 | 6,210.00p | 6,310.00p | 6,108.00p | 6,200.00p | 46545 |
| 13/05/2024 | 6,410.00p | 6,410.00p | 6,270.00p | 6,270.00p | 27757 |
| 10/05/2024 | 6,370.00p | 6,440.00p | 6,350.00p | 6,410.00p | 15269 |
| 09/05/2024 | 6,500.00p | 6,540.00p | 6,370.00p | 6,370.00p | 22673 |
| 08/05/2024 | 6,720.00p | 6,720.00p | 6,380.00p | 6,520.00p | 84366 |
| 07/05/2024 | 6,260.00p | 6,420.00p | 6,160.00p | 6,420.00p | 54718 |
| 03/05/2024 | 6,370.00p | 6,370.00p | 5,850.00p | 6,080.00p | 25763 |
| 02/05/2024 | 6,200.00p | 6,330.00p | 5,993.23p | 6,260.00p | 30611 |
| 01/05/2024 | 6,210.00p | 6,350.00p | 6,190.00p | 6,230.00p | 58672 |
| 30/04/2024 | 6,330.00p | 6,370.00p | 6,240.00p | 6,280.00p | 287072 |
| 29/04/2024 | 6,140.00p | 6,300.00p | 6,110.00p | 6,220.00p | 209935 |
| 26/04/2024 | 6,320.00p | 6,430.00p | 6,124.00p | 6,280.00p | 11748 |
| 25/04/2024 | 6,050.00p | 6,584.00p | 6,050.00p | 6,320.00p | 24041 |
| 24/04/2024 | 6,190.00p | 6,580.00p | 6,190.00p | 6,310.00p | 26242 |
| 23/04/2024 | 6,620.00p | 6,620.00p | 6,020.00p | 6,440.00p | 19319 |
| 22/04/2024 | 6,000.00p | 6,350.00p | 6,000.00p | 6,320.00p | 27899 |
| 19/04/2024 | 6,200.00p | 6,320.00p | 6,088.78p | 6,250.00p | 22577 |
| 18/04/2024 | 6,270.00p | 6,330.00p | 6,200.00p | 6,200.00p | 41745 |
| 17/04/2024 | 6,290.00p | 6,440.00p | 6,231.60p | 6,280.00p | 55152 |
| 16/04/2024 | 6,340.00p | 6,380.00p | 6,188.18p | 6,250.00p | 27214 |
| 15/04/2024 | 6,380.00p | 6,550.00p | 6,270.00p | 6,440.00p | 83853 |
| 12/04/2024 | 6,780.00p | 6,780.00p | 6,380.00p | 6,380.00p | 24607 |
| 11/04/2024 | 6,400.00p | 6,560.00p | 6,370.00p | 6,450.00p | 71735 |
| 10/04/2024 | 6,410.00p | 6,607.70p | 6,380.00p | 6,380.00p | 29246 |
| 09/04/2024 | 6,190.00p | 6,540.00p | 6,146.00p | 6,480.00p | 23061 |
| 08/04/2024 | 6,320.00p | 6,550.00p | 6,300.00p | 6,540.00p | 83768 |
| 05/04/2024 | 6,300.00p | 6,420.00p | 6,280.00p | 6,370.00p | 32494 |
| 04/04/2024 | 6,010.00p | 6,540.00p | 6,010.00p | 6,410.00p | 65073 |
| 03/04/2024 | 6,280.00p | 6,420.00p | 6,140.00p | 6,290.00p | 40779 |
| 02/04/2024 | 6,260.00p | 6,400.00p | 6,082.40p | 6,310.00p | 33384 |
| 28/03/2024 | 6,390.00p | 6,460.00p | 6,320.00p | 6,340.00p | 53874 |
| 27/03/2024 | 6,170.00p | 6,360.00p | 6,170.00p | 6,340.00p | 84935 |
| 26/03/2024 | 6,000.00p | 6,293.33p | 6,000.00p | 6,280.00p | 56906 |
| 25/03/2024 | 6,180.00p | 6,180.00p | 6,100.00p | 6,130.00p | 24392 |
| 22/03/2024 | 6,150.00p | 6,280.00p | 6,130.00p | 6,200.00p | 38075 |
| 21/03/2024 | 6,150.00p | 6,190.00p | 6,046.43p | 6,180.00p | 30861 |
| 20/03/2024 | 6,050.00p | 6,090.00p | 6,050.00p | 6,100.00p | 35130 |
| 19/03/2024 | 6,050.00p | 6,190.00p | 6,041.80p | 6,090.00p | 39334 |
| 18/03/2024 | 6,070.00p | 6,220.00p | 5,921.31p | 6,090.00p | 23616 |
| 15/03/2024 | 6,030.00p | 6,240.00p | 6,000.00p | 6,200.00p | 83440 |
| 14/03/2024 | 5,920.00p | 6,070.00p | 5,850.00p | 6,030.00p | 59012 |
| 13/03/2024 | 5,630.00p | 6,000.00p | 5,630.00p | 5,940.00p | 76713 |
| 12/03/2024 | 5,720.00p | 5,890.00p | 5,481.52p | 5,850.00p | 35509 |
| 11/03/2024 | 5,700.00p | 5,834.80p | 5,556.78p | 5,820.00p | 37624 |
| 08/03/2024 | 5,800.00p | 5,830.00p | 5,540.00p | 5,660.00p | 13548 |
| 07/03/2024 | 5,810.00p | 5,862.50p | 5,730.00p | 5,750.00p | 19392 |
| 06/03/2024 | 5,770.00p | 5,890.00p | 5,723.77p | 5,810.00p | 37843 |
| 05/03/2024 | 5,670.00p | 5,850.00p | 5,495.45p | 5,790.00p | 40371 |
| 04/03/2024 | 5,810.00p | 5,820.00p | 5,670.00p | 5,670.00p | 21768 |
| 01/03/2024 | 5,700.00p | 5,850.00p | 5,634.00p | 5,820.00p | 16665 |
| 29/02/2024 | 5,570.00p | 5,750.00p | 5,550.00p | 5,700.00p | 38247 |
| 28/02/2024 | 5,660.00p | 5,660.00p | 5,520.00p | 5,580.00p | 14327 |
| 27/02/2024 | 5,540.00p | 5,690.00p | 5,540.00p | 5,660.00p | 47277 |
| 26/02/2024 | 5,480.00p | 5,615.00p | 5,470.00p | 5,580.00p | 17228 |
| 23/02/2024 | 5,500.00p | 5,630.00p | 5,410.00p | 5,530.00p | 42387 |
| 22/02/2024 | 5,550.00p | 5,550.00p | 5,480.00p | 5,490.00p | 19190 |
| 21/02/2024 | 5,570.00p | 5,631.82p | 5,460.00p | 5,510.00p | 31107 |
*Close Price adjusted for both dividends and splits