Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4,088.00p | 4,292.00p | 4,048.00p | 4,112.00p | 36016 |
| 12/11/2026 | 4,118.00p | 4,312.00p | 4,080.00p | 4,096.00p | 27950 |
| 11/11/2026 | 4,168.00p | 4,196.00p | 4,034.64p | 4,136.00p | 57468 |
| 10/11/2026 | 4,302.00p | 4,376.00p | 4,038.00p | 4,066.00p | 70190 |
| 09/11/2026 | 4,420.00p | 4,482.00p | 4,244.00p | 4,290.00p | 21562 |
| 06/11/2026 | 4,450.00p | 4,644.00p | 4,358.00p | 4,370.00p | 26769 |
| 05/11/2026 | 4,434.00p | 4,618.00p | 4,434.00p | 4,474.00p | 47608 |
| 04/11/2026 | 4,466.00p | 4,582.00p | 4,466.00p | 4,520.00p | 26818 |
| 03/11/2026 | 4,468.00p | 4,586.00p | 4,436.00p | 4,512.00p | 39572 |
| 02/11/2026 | 4,596.00p | 4,596.00p | 4,458.00p | 4,544.00p | 22686 |
| 30/10/2026 | 4,536.00p | 4,592.00p | 4,444.00p | 4,478.00p | 16910 |
| 29/10/2026 | 4,394.00p | 4,582.00p | 4,394.00p | 4,496.00p | 13759 |
| 28/10/2026 | 4,480.00p | 4,590.00p | 4,342.00p | 4,472.00p | 20122 |
| 27/10/2026 | 4,462.00p | 4,592.00p | 4,370.00p | 4,502.00p | 17518 |
| 26/10/2026 | 4,410.00p | 4,456.00p | 4,246.00p | 4,402.00p | 18235 |
| 23/10/2026 | 4,352.00p | 4,406.00p | 4,292.00p | 4,356.00p | 28276 |
| 22/10/2026 | 4,386.00p | 4,590.00p | 4,340.00p | 4,372.00p | 13273 |
| 21/10/2026 | 4,274.00p | 4,522.00p | 4,274.00p | 4,440.00p | 25297 |
| 20/10/2026 | 4,596.00p | 4,596.00p | 4,350.00p | 4,482.00p | 18445 |
| 19/10/2026 | 4,596.00p | 4,596.00p | 4,436.00p | 4,540.00p | 23329 |
| 16/10/2026 | 4,468.00p | 4,686.00p | 4,468.00p | 4,596.00p | 36899 |
| 15/10/2026 | 4,658.00p | 4,658.00p | 4,440.00p | 4,552.00p | 76067 |
| 14/10/2026 | 4,418.00p | 4,786.00p | 4,418.00p | 4,484.00p | 16710 |
| 13/10/2026 | 4,448.00p | 4,664.00p | 4,404.00p | 4,520.00p | 19532 |
| 12/10/2026 | 4,468.00p | 4,496.00p | 4,260.04p | 4,486.00p | 21630 |
| 09/10/2026 | 4,382.00p | 4,509.41p | 4,210.12p | 4,466.00p | 67049 |
| 08/10/2026 | 4,350.00p | 4,428.00p | 4,278.00p | 4,362.00p | 26243 |
| 07/10/2026 | 4,330.00p | 4,376.00p | 4,306.52p | 4,320.00p | 37433 |
| 06/10/2026 | 4,276.00p | 4,372.00p | 4,240.78p | 4,326.00p | 41719 |
| 05/10/2026 | 4,352.00p | 4,422.00p | 4,244.00p | 4,286.00p | 70617 |
| 02/10/2026 | 4,416.00p | 4,474.00p | 4,230.00p | 4,352.00p | 43885 |
| 01/10/2026 | 4,334.00p | 4,518.00p | 4,298.00p | 4,416.00p | 41915 |
| 30/09/2026 | 4,504.00p | 4,590.00p | 4,472.00p | 4,516.00p | 78762 |
| 29/09/2026 | 4,500.00p | 4,694.00p | 4,496.00p | 4,496.00p | 39048 |
| 28/09/2026 | 4,472.00p | 4,596.00p | 4,316.00p | 4,526.00p | 33483 |
| 25/09/2026 | 4,700.00p | 4,700.00p | 4,474.00p | 4,516.00p | 61757 |
| 24/09/2026 | 4,522.00p | 4,622.83p | 4,494.00p | 4,528.00p | 32568 |
| 23/09/2026 | 4,536.00p | 4,606.00p | 4,432.00p | 4,506.00p | 135418 |
| 22/09/2026 | 4,466.00p | 4,618.00p | 4,364.00p | 4,470.00p | 52734 |
| 21/09/2026 | 4,400.00p | 4,574.00p | 4,400.00p | 4,482.00p | 15830 |
| 18/09/2026 | 4,400.00p | 4,602.00p | 4,296.00p | 4,404.00p | 103405 |
| 17/09/2026 | 4,570.00p | 4,570.00p | 4,368.00p | 4,368.00p | 21074 |
| 16/09/2026 | 4,310.00p | 4,406.00p | 4,284.00p | 4,382.00p | 30331 |
| 15/09/2026 | 4,270.00p | 4,310.00p | 4,104.00p | 4,302.00p | 69448 |
| 14/09/2026 | 4,290.00p | 4,492.00p | 4,280.00p | 4,280.00p | 82729 |
| 11/09/2026 | 4,212.00p | 4,400.00p | 4,064.00p | 4,352.00p | 45841 |
| 10/09/2026 | 4,388.00p | 4,394.00p | 4,237.39p | 4,306.00p | 21581 |
| 09/09/2026 | 4,208.00p | 4,484.00p | 4,208.00p | 4,324.00p | 32746 |
| 08/09/2026 | 4,500.00p | 4,624.00p | 4,300.00p | 4,386.00p | 33469 |
| 07/09/2026 | 4,558.00p | 4,656.00p | 4,380.00p | 4,428.00p | 19089 |
| 04/09/2026 | 4,408.00p | 4,484.00p | 4,408.00p | 4,468.00p | 14048 |
| 03/09/2026 | 4,384.00p | 4,462.00p | 4,189.27p | 4,462.00p | 30458 |
| 02/09/2026 | 4,340.00p | 4,420.00p | 4,300.00p | 4,380.00p | 37582 |
| 01/09/2026 | 4,420.00p | 4,454.00p | 4,348.00p | 4,398.00p | 34470 |
| 28/08/2026 | 4,750.00p | 4,750.00p | 4,464.00p | 4,480.00p | 25665 |
| 27/08/2026 | 4,402.00p | 4,616.00p | 4,402.00p | 4,512.00p | 70777 |
| 26/08/2026 | 4,518.00p | 4,618.00p | 4,400.00p | 4,594.00p | 23313 |
| 25/08/2026 | 4,510.00p | 4,578.00p | 4,466.00p | 4,502.00p | 20078 |
| 24/08/2026 | 4,592.00p | 4,636.00p | 4,496.00p | 4,502.00p | 20005 |
| 21/08/2026 | 4,182.00p | 4,634.00p | 4,182.00p | 4,592.00p | 34184 |
| 20/08/2026 | 4,716.00p | 4,856.00p | 4,506.00p | 4,506.00p | 21137 |
| 19/08/2026 | 4,770.00p | 4,770.00p | 4,592.00p | 4,674.00p | 33381 |
| 18/08/2026 | 4,388.00p | 4,690.00p | 4,388.00p | 4,614.00p | 65368 |
| 14/08/2026 | 4,800.00p | 4,974.00p | 4,676.00p | 4,716.00p | 62619 |
| 13/08/2026 | 4,772.00p | 4,846.00p | 4,552.00p | 4,784.00p | 73392 |
| 12/08/2026 | 4,884.00p | 4,976.00p | 4,742.00p | 4,784.00p | 53674 |
| 11/08/2026 | 4,886.00p | 4,944.00p | 4,854.00p | 4,890.00p | 89864 |
| 10/08/2026 | 4,694.00p | 4,964.60p | 4,694.00p | 4,888.00p | 54370 |
| 07/08/2026 | 4,950.00p | 5,135.00p | 4,738.00p | 4,924.00p | 114562 |
| 06/08/2026 | 4,900.00p | 5,095.00p | 4,784.00p | 5,000.00p | 53130 |
| 05/08/2026 | 4,594.00p | 4,890.00p | 4,509.19p | 4,890.00p | 129552 |
| 04/08/2026 | 4,180.00p | 4,390.00p | 4,180.00p | 4,390.00p | 24885 |
| 03/08/2026 | 3,980.00p | 4,314.00p | 3,980.00p | 4,278.00p | 20153 |
| 31/07/2026 | 4,180.00p | 4,264.00p | 4,080.00p | 4,118.00p | 29371 |
| 30/07/2026 | 4,234.00p | 4,258.00p | 4,154.00p | 4,200.00p | 13052 |
| 29/07/2026 | 4,134.00p | 4,236.00p | 4,016.00p | 4,222.00p | 50154 |
| 28/07/2026 | 4,070.00p | 4,204.00p | 4,014.00p | 4,178.00p | 39199 |
| 27/07/2026 | 3,984.00p | 4,068.00p | 3,968.00p | 4,036.00p | 113158 |
| 24/07/2026 | 3,998.00p | 3,998.00p | 3,902.00p | 3,948.00p | 72271 |
| 23/07/2026 | 3,756.00p | 4,094.00p | 3,756.00p | 3,914.00p | 28865 |
| 22/07/2026 | 3,904.00p | 3,990.00p | 3,890.00p | 3,958.00p | 73962 |
| 21/07/2026 | 3,944.00p | 3,980.00p | 3,856.00p | 3,970.00p | 21230 |
| 20/07/2026 | 3,968.00p | 3,990.00p | 3,866.00p | 3,942.00p | 18961 |
| 17/07/2026 | 3,930.00p | 3,998.00p | 3,888.00p | 3,938.00p | 40051 |
| 16/07/2026 | 3,784.00p | 3,944.00p | 3,768.56p | 3,944.00p | 57780 |
| 15/07/2026 | 3,754.00p | 3,814.40p | 3,632.00p | 3,782.00p | 26629 |
| 14/07/2026 | 3,726.00p | 3,798.00p | 3,694.00p | 3,730.00p | 72103 |
| 13/07/2026 | 3,730.00p | 3,798.00p | 3,638.00p | 3,784.00p | 63568 |
| 10/07/2026 | 3,620.00p | 3,748.00p | 3,620.00p | 3,712.00p | 148397 |
| 09/07/2026 | 3,644.00p | 3,702.00p | 3,592.00p | 3,690.00p | 43764 |
| 08/07/2026 | 3,700.00p | 3,798.00p | 3,522.00p | 3,606.00p | 52931 |
| 07/07/2026 | 3,680.00p | 3,800.00p | 3,680.00p | 3,710.00p | 43780 |
| 06/07/2026 | 3,790.00p | 3,840.00p | 3,676.00p | 3,680.00p | 27702 |
| 03/07/2026 | 3,830.00p | 3,848.00p | 3,746.00p | 3,790.00p | 14903 |
| 02/07/2026 | 3,794.00p | 3,854.00p | 3,660.00p | 3,780.00p | 42444 |
| 01/07/2026 | 3,666.00p | 3,816.00p | 3,662.00p | 3,758.00p | 58367 |
| 30/06/2026 | 3,900.00p | 3,900.00p | 3,680.00p | 3,680.00p | 79608 |
| 29/06/2026 | 3,800.00p | 3,822.00p | 3,694.00p | 3,730.00p | 41524 |
| 26/06/2026 | 3,876.00p | 3,876.00p | 3,640.00p | 3,746.00p | 57149 |
| 25/06/2026 | 3,802.00p | 3,862.00p | 3,678.00p | 3,678.00p | 33965 |
| 24/06/2026 | 3,708.00p | 3,720.00p | 3,616.00p | 3,720.00p | 32135 |
| 23/06/2026 | 3,656.00p | 3,744.00p | 3,512.00p | 3,662.00p | 42473 |
| 22/06/2026 | 3,748.00p | 3,894.00p | 3,632.00p | 3,680.00p | 26070 |
| 19/06/2026 | 3,722.00p | 3,772.00p | 3,678.00p | 3,740.00p | 76553 |
| 18/06/2026 | 3,850.00p | 3,850.00p | 3,646.00p | 3,706.00p | 30410 |
| 17/06/2026 | 3,970.00p | 3,970.00p | 3,640.00p | 3,730.00p | 84304 |
| 16/06/2026 | 3,584.00p | 3,804.00p | 3,584.00p | 3,782.00p | 97690 |
| 15/06/2026 | 3,948.00p | 3,948.00p | 3,752.00p | 3,752.00p | 191322 |
| 12/06/2026 | 3,700.00p | 3,754.00p | 3,602.00p | 3,722.00p | 31347 |
| 11/06/2026 | 3,636.00p | 3,722.00p | 3,592.00p | 3,650.00p | 102206 |
| 10/06/2026 | 3,664.00p | 3,688.00p | 3,626.00p | 3,630.00p | 33955 |
| 09/06/2026 | 3,798.00p | 3,798.00p | 3,636.00p | 3,636.00p | 180227 |
| 08/06/2026 | 3,734.00p | 3,816.00p | 3,688.00p | 3,708.00p | 66173 |
| 05/06/2026 | 3,736.00p | 3,812.00p | 3,736.00p | 3,748.00p | 27781 |
| 04/06/2026 | 3,768.00p | 3,768.00p | 3,618.00p | 3,760.00p | 27540 |
| 03/06/2026 | 3,646.00p | 3,754.00p | 3,646.00p | 3,670.00p | 106599 |
| 02/06/2026 | 3,772.00p | 3,836.00p | 3,714.00p | 3,740.00p | 76494 |
| 01/06/2026 | 3,650.00p | 3,770.00p | 3,612.00p | 3,714.00p | 213700 |
| 29/05/2026 | 3,636.00p | 3,738.00p | 3,634.00p | 3,648.00p | 95914 |
| 28/05/2026 | 3,762.00p | 3,780.00p | 3,692.00p | 3,692.00p | 119770 |
| 27/05/2026 | 3,800.00p | 3,844.00p | 3,756.00p | 3,756.00p | 54960 |
| 26/05/2026 | 3,752.00p | 3,846.00p | 3,752.00p | 3,758.00p | 55372 |
| 22/05/2026 | 3,714.00p | 3,830.00p | 3,662.00p | 3,738.00p | 53372 |
| 21/05/2026 | 3,648.00p | 3,808.00p | 3,648.00p | 3,724.00p | 152847 |
| 20/05/2026 | 3,658.00p | 3,798.00p | 3,608.00p | 3,760.00p | 136014 |
| 19/05/2026 | 3,734.00p | 3,750.00p | 3,582.00p | 3,668.00p | 40327 |
| 18/05/2026 | 3,776.00p | 3,776.00p | 3,590.00p | 3,690.00p | 162033 |
| 15/05/2026 | 3,510.00p | 3,616.00p | 3,442.00p | 3,616.00p | 30540 |
| 14/05/2026 | 3,480.00p | 3,584.00p | 3,480.00p | 3,564.00p | 33846 |
| 13/05/2026 | 3,602.00p | 3,606.00p | 3,476.00p | 3,512.00p | 60435 |
| 12/05/2026 | 3,548.00p | 3,720.00p | 3,548.00p | 3,550.00p | 38894 |
| 11/05/2026 | 3,800.00p | 3,842.00p | 3,710.00p | 3,738.00p | 139691 |
| 08/05/2026 | 3,758.00p | 3,852.00p | 3,746.00p | 3,834.00p | 83759 |
| 07/05/2026 | 3,776.00p | 3,826.00p | 3,668.93p | 3,820.00p | 130610 |
| 06/05/2026 | 3,726.00p | 3,790.00p | 3,628.00p | 3,678.00p | 114207 |
| 05/05/2026 | 3,594.00p | 3,690.00p | 3,594.00p | 3,622.00p | 67314 |
| 01/05/2026 | 3,850.00p | 3,850.00p | 3,620.00p | 3,620.00p | 22470 |
| 30/04/2026 | 3,600.00p | 3,688.00p | 3,597.56p | 3,644.00p | 49502 |
| 29/04/2026 | 3,940.00p | 3,940.00p | 3,714.00p | 3,738.00p | 68065 |
| 28/04/2026 | 3,940.00p | 3,940.00p | 3,714.00p | 3,758.00p | 40436 |
| 27/04/2026 | 3,756.00p | 3,834.00p | 3,742.00p | 3,800.00p | 33051 |
| 24/04/2026 | 3,810.00p | 3,834.00p | 3,728.22p | 3,762.00p | 40966 |
| 23/04/2026 | 3,768.00p | 3,892.00p | 3,768.00p | 3,806.00p | 45193 |
| 22/04/2026 | 3,850.00p | 3,872.00p | 3,798.00p | 3,826.00p | 64284 |
| 21/04/2026 | 3,888.00p | 3,934.00p | 3,802.00p | 3,850.00p | 29168 |
| 20/04/2026 | 3,854.00p | 3,854.00p | 3,776.73p | 3,810.00p | 46554 |
| 17/04/2026 | 3,740.00p | 3,874.00p | 3,732.00p | 3,866.00p | 127462 |
| 16/04/2026 | 3,880.00p | 3,880.00p | 3,704.00p | 3,732.00p | 42677 |
| 15/04/2026 | 3,690.00p | 3,806.00p | 3,678.00p | 3,682.00p | 31439 |
| 14/04/2026 | 3,794.00p | 3,794.00p | 3,672.00p | 3,682.00p | 37478 |
| 13/04/2026 | 3,570.00p | 3,678.00p | 3,570.00p | 3,628.00p | 22969 |
| 10/04/2026 | 3,860.00p | 3,860.00p | 3,638.00p | 3,638.00p | 29662 |
| 09/04/2026 | 3,844.00p | 3,844.00p | 3,576.00p | 3,586.00p | 35697 |
| 08/04/2026 | 3,692.00p | 3,738.00p | 3,604.00p | 3,696.00p | 61294 |
| 07/04/2026 | 3,690.00p | 3,690.00p | 3,488.00p | 3,538.00p | 52913 |
| 02/04/2026 | 3,625.00p | 3,625.00p | 3,370.00p | 3,525.00p | 45159 |
| 01/04/2026 | 3,350.00p | 3,500.00p | 3,350.00p | 3,455.00p | 34946 |
| 31/03/2026 | 3,400.00p | 3,405.00p | 3,315.00p | 3,370.00p | 69751 |
| 30/03/2026 | 3,400.00p | 3,425.00p | 3,330.00p | 3,380.00p | 29609 |
| 27/03/2026 | 3,565.00p | 3,565.00p | 3,375.00p | 3,390.00p | 26261 |
| 26/03/2026 | 3,410.00p | 3,515.00p | 3,365.00p | 3,470.00p | 82061 |
| 25/03/2026 | 3,485.00p | 3,490.00p | 3,380.00p | 3,420.00p | 88538 |
| 24/03/2026 | 3,440.00p | 3,490.00p | 3,375.00p | 3,390.00p | 44342 |
| 23/03/2026 | 3,315.00p | 3,545.00p | 3,280.00p | 3,415.00p | 63017 |
| 20/03/2026 | 3,500.00p | 3,500.00p | 3,390.00p | 3,430.00p | 296161 |
| 19/03/2026 | 3,475.00p | 3,495.00p | 3,370.00p | 3,420.00p | 35078 |
| 18/03/2026 | 3,540.00p | 3,570.00p | 3,450.00p | 3,495.00p | 300121 |
| 17/03/2026 | 3,575.00p | 3,575.00p | 3,370.00p | 3,500.00p | 121446 |
| 16/03/2026 | 3,400.00p | 3,541.44p | 3,390.00p | 3,420.00p | 84861 |
| 13/03/2026 | 3,450.00p | 3,515.00p | 3,390.00p | 3,485.00p | 92263 |
| 12/03/2026 | 3,585.00p | 3,620.00p | 3,480.00p | 3,480.00p | 79142 |
| 11/03/2026 | 3,865.00p | 3,915.00p | 3,405.00p | 3,600.00p | 116395 |
| 10/03/2026 | 3,765.00p | 3,900.00p | 3,765.00p | 3,865.00p | 87001 |
| 09/03/2026 | 3,780.00p | 3,945.00p | 3,695.00p | 3,705.00p | 77015 |
| 06/03/2026 | 3,710.00p | 3,995.00p | 3,710.00p | 3,880.00p | 42581 |
| 05/03/2026 | 3,710.00p | 3,975.00p | 3,710.00p | 3,890.00p | 43537 |
| 04/03/2026 | 3,605.00p | 3,900.00p | 3,605.00p | 3,890.00p | 48121 |
| 03/03/2026 | 3,865.00p | 3,865.00p | 3,690.00p | 3,770.00p | 72044 |
| 02/03/2026 | 3,935.00p | 3,960.00p | 3,795.00p | 3,900.00p | 117557 |
| 27/02/2026 | 3,915.00p | 4,065.00p | 3,915.00p | 3,975.00p | 83697 |
| 26/02/2026 | 3,895.00p | 4,025.00p | 3,890.00p | 4,025.00p | 55016 |
| 25/02/2026 | 3,905.00p | 3,960.00p | 3,885.00p | 3,910.00p | 27803 |
| 24/02/2026 | 4,010.00p | 4,010.00p | 3,865.00p | 3,915.00p | 227399 |
| 23/02/2026 | 4,000.00p | 4,045.00p | 3,905.00p | 3,905.00p | 23092 |
| 20/02/2026 | 3,855.00p | 4,075.00p | 3,850.00p | 4,030.00p | 92540 |
| 19/02/2026 | 3,950.00p | 3,950.00p | 3,835.00p | 3,860.00p | 55193 |
| 18/02/2026 | 3,950.00p | 3,950.00p | 3,815.00p | 3,870.00p | 78094 |
| 17/02/2026 | 3,810.00p | 3,880.00p | 3,760.00p | 3,880.00p | 70217 |
| 16/02/2026 | 3,770.00p | 3,910.00p | 3,770.00p | 3,825.00p | 52896 |
| 13/02/2026 | 3,850.00p | 3,905.00p | 3,760.00p | 3,840.00p | 48727 |
| 12/02/2026 | 3,840.00p | 3,910.00p | 3,815.00p | 3,815.00p | 32755 |
| 11/02/2026 | 3,955.00p | 4,125.00p | 3,839.13p | 3,840.00p | 66868 |
| 10/02/2026 | 3,950.00p | 4,050.00p | 3,875.00p | 4,045.00p | 154850 |
| 09/02/2026 | 3,950.00p | 3,950.00p | 3,880.00p | 3,930.00p | 203518 |
| 06/02/2026 | 3,935.00p | 3,960.00p | 3,870.00p | 3,890.00p | 39443 |
| 05/02/2026 | 3,925.00p | 4,000.00p | 3,853.63p | 3,970.00p | 223016 |
| 04/02/2026 | 4,100.00p | 4,100.00p | 3,920.00p | 3,920.00p | 73253 |
| 03/02/2026 | 4,285.00p | 4,285.00p | 3,965.00p | 3,990.00p | 56581 |
| 02/02/2026 | 4,045.00p | 4,115.00p | 4,025.00p | 4,115.00p | 124230 |
| 30/01/2026 | 4,055.00p | 4,120.00p | 4,025.00p | 4,080.00p | 80614 |
*Close Price adjusted for both dividends and splits