Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy Castings (CGS) by Canaccord Genuity
- Underperform Rathbones Group (RAT) by Jefferies
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy Games Workshop Group (GAW) by Jefferies
- Buy LondonMetric Property (LMP) by Berenberg
- Buy Smiths News (SNWS) by Berenberg
- Neutral Antofagasta (ANTO) by ODDO BHF
- Overweight WH Smith (SMWH) by JP Morgan
- Sector Perform Bodycote (BOY) by RBC Capital
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy AO World (AO.) by Jefferies
- Hold Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Neutral United Utilities Group (UU.) by Citi
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Hold B&M European Value Retail S.A. (DI) (BME) by Shore Capital
- Under Review Everyman Media Group (EMAN) by Canaccord Genuity
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/11/2009 | 147.50p | 145.00p | 141.00p | 145.00p | 1000 |
| 02/11/2009 | 147.50p | 147.50p | 145.00p | 147.50p | 1160 |
| 30/10/2009 | 147.50p | 147.50p | 145.00p | 147.50p | 1859 |
| 29/10/2009 | 148.50p | 148.50p | 145.00p | 147.50p | 10000 |
| 28/10/2009 | 152.00p | 152.00p | 147.00p | 148.50p | 0 |
| 27/10/2009 | 151.00p | 152.00p | 151.00p | 151.00p | 0 |
| 26/10/2009 | 150.00p | 151.00p | 150.00p | 151.00p | 0 |
| 23/10/2009 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/10/2009 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/10/2009 | 150.00p | 150.00p | 146.50p | 150.00p | 3000 |
| 20/10/2009 | 155.00p | 150.00p | 146.00p | 150.00p | 4445 |
| 19/10/2009 | 130.00p | 155.00p | 130.00p | 155.00p | 30000 |
| 16/10/2009 | 115.00p | 130.00p | 126.00p | 130.00p | 34934 |
| 15/10/2009 | 110.00p | 115.00p | 110.00p | 112.50p | 45393 |
| 14/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/10/2009 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/09/2009 | 112.00p | 110.00p | 106.00p | 110.00p | 10000 |
| 29/09/2009 | 112.00p | 112.00p | 108.00p | 112.00p | 710 |
| 28/09/2009 | 113.50p | 113.50p | 112.00p | 112.00p | 0 |
| 25/09/2009 | 116.00p | 113.00p | 110.00p | 113.50p | 27500 |
| 24/09/2009 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 23/09/2009 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 22/09/2009 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 21/09/2009 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
*Close Price adjusted for both dividends and splits