Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
11/07/2022 115.00p 115.00p 111.00p 112.00p 193
08/07/2022 115.00p 120.00p 111.00p 115.00p 1156
07/07/2022 115.00p 115.00p 110.88p 115.00p 3159
06/07/2022 115.00p 115.40p 111.52p 115.00p 3740
05/07/2022 115.00p 115.00p 112.00p 115.00p 9000
04/07/2022 115.00p 117.98p 115.00p 115.00p 4276
01/07/2022 125.00p 128.50p 111.52p 115.00p 20919
30/06/2022 125.00p 125.00p 119.96p 125.00p 4789
29/06/2022 125.00p 125.00p 125.00p 125.00p 0
28/06/2022 125.00p 125.00p 121.00p 125.00p 250
27/06/2022 125.00p 126.48p 120.02p 125.00p 7005
24/06/2022 125.00p 128.00p 120.82p 125.00p 4088
23/06/2022 125.00p 125.00p 120.20p 125.00p 3595
22/06/2022 125.00p 125.00p 120.10p 125.00p 3750
21/06/2022 125.00p 128.00p 124.20p 125.00p 8239
20/06/2022 125.00p 129.90p 121.20p 125.00p 5235
17/06/2022 130.00p 130.00p 123.80p 125.00p 13387
16/06/2022 155.00p 155.00p 123.20p 130.00p 57056
15/06/2022 135.00p 136.70p 132.64p 135.00p 5327
14/06/2022 135.00p 137.00p 135.00p 135.00p 1536
13/06/2022 135.00p 138.00p 132.60p 135.00p 11296
10/06/2022 135.00p 139.98p 133.02p 135.00p 1310
09/06/2022 135.00p 136.96p 135.00p 135.00p 1168
08/06/2022 142.00p 142.50p 132.44p 135.00p 22536
07/06/2022 160.00p 160.00p 140.20p 142.00p 41418
06/06/2022 150.00p 169.00p 144.02p 160.00p 30247
01/06/2022 145.00p 155.00p 130.00p 140.00p 33563
31/05/2022 125.00p 125.00p 125.00p 125.00p 0
30/05/2022 125.00p 126.30p 125.00p 125.00p 1482
27/05/2022 125.00p 126.30p 121.00p 125.00p 531
26/05/2022 125.00p 125.00p 121.00p 125.00p 6
25/05/2022 130.00p 130.00p 121.00p 125.00p 5004
24/05/2022 116.00p 130.00p 115.10p 130.00p 12682
23/05/2022 116.00p 119.00p 115.10p 116.00p 175
20/05/2022 113.00p 119.18p 112.00p 116.00p 7033
19/05/2022 117.00p 117.00p 110.00p 113.00p 20303
18/05/2022 121.00p 121.76p 117.00p 117.00p 34744
17/05/2022 122.00p 122.00p 120.00p 121.00p 9525
16/05/2022 122.00p 122.38p 120.20p 122.00p 209
13/05/2022 122.00p 122.00p 120.00p 122.00p 250
12/05/2022 122.00p 122.00p 120.02p 122.00p 151
11/05/2022 122.00p 123.00p 122.00p 122.00p 163
10/05/2022 122.00p 123.00p 120.20p 122.00p 2768
09/05/2022 135.00p 135.00p 120.00p 122.00p 29809
06/05/2022 135.00p 135.00p 130.00p 135.00p 3729
05/05/2022 135.00p 135.00p 131.00p 135.00p 2913
04/05/2022 135.00p 140.00p 130.00p 135.00p 3025
03/05/2022 140.00p 145.00p 130.00p 135.00p 21905
29/04/2022 150.00p 150.00p 130.00p 140.00p 24318
28/04/2022 150.00p 150.00p 145.00p 150.00p 1029
27/04/2022 145.00p 150.00p 140.10p 150.00p 6909
26/04/2022 145.00p 146.98p 140.00p 145.00p 6660
25/04/2022 155.00p 155.00p 145.00p 145.00p 3577
22/04/2022 155.00p 157.20p 152.50p 155.00p 6944
21/04/2022 155.00p 158.80p 155.00p 155.00p 6764
20/04/2022 155.00p 158.00p 151.00p 155.00p 7052
19/04/2022 155.00p 157.58p 153.00p 155.00p 5089
14/04/2022 165.00p 165.80p 151.00p 155.00p 11653
13/04/2022 145.00p 173.32p 140.00p 165.00p 39303
12/04/2022 150.00p 160.00p 140.00p 145.00p 35889
11/04/2022 135.00p 136.98p 130.70p 135.00p 10226
08/04/2022 135.00p 135.00p 131.00p 135.00p 1264
07/04/2022 135.00p 135.00p 135.00p 135.00p 0
06/04/2022 135.00p 140.00p 130.00p 135.00p 10140
05/04/2022 135.00p 135.00p 130.00p 135.00p 13425
04/04/2022 135.00p 136.90p 130.00p 135.00p 28388
01/04/2022 135.00p 137.98p 130.00p 135.00p 14183
31/03/2022 150.00p 155.40p 130.00p 135.00p 37067
30/03/2022 120.00p 140.00p 120.00p 135.00p 47045
29/03/2022 120.00p 120.00p 116.00p 120.00p 9962
28/03/2022 120.00p 120.00p 120.00p 120.00p 0
25/03/2022 120.00p 129.00p 120.00p 120.00p 3984
24/03/2022 120.00p 122.00p 115.60p 120.00p 6000
23/03/2022 120.00p 120.00p 120.00p 120.00p 0
22/03/2022 120.00p 123.00p 115.60p 120.00p 716
21/03/2022 120.00p 123.80p 115.00p 120.00p 5222
18/03/2022 120.00p 125.80p 110.00p 120.00p 6409
17/03/2022 125.00p 126.50p 114.00p 120.00p 19048
16/03/2022 125.00p 126.50p 120.00p 125.00p 610
15/03/2022 125.00p 125.00p 120.00p 125.00p 500
14/03/2022 125.00p 128.00p 120.00p 125.00p 4852
11/03/2022 125.00p 125.00p 121.98p 125.00p 1944
10/03/2022 125.00p 125.00p 121.98p 125.00p 125
09/03/2022 125.00p 125.00p 120.00p 125.00p 165
08/03/2022 125.00p 125.00p 120.00p 125.00p 7404
07/03/2022 135.00p 135.00p 119.00p 125.00p 19790
04/03/2022 135.00p 135.00p 130.00p 135.00p 4792
03/03/2022 135.00p 135.00p 133.00p 135.00p 5227
02/03/2022 135.00p 135.00p 132.02p 135.00p 5772
01/03/2022 135.00p 140.00p 133.60p 135.00p 507
28/02/2022 135.00p 139.80p 133.20p 135.00p 940
25/02/2022 135.00p 139.40p 131.00p 135.00p 3871
24/02/2022 135.00p 135.00p 135.00p 135.00p 0
23/02/2022 135.00p 139.40p 135.00p 135.00p 1166
22/02/2022 135.00p 140.72p 124.40p 135.00p 16500
21/02/2022 140.00p 140.00p 130.00p 135.00p 8772
18/02/2022 145.00p 145.00p 130.00p 140.00p 3775
17/02/2022 145.00p 145.00p 140.02p 145.00p 1575
16/02/2022 145.00p 145.00p 141.00p 145.00p 1260
15/02/2022 145.00p 145.00p 141.00p 145.00p 631
14/02/2022 145.00p 147.40p 141.60p 145.00p 1201
11/02/2022 145.00p 147.98p 143.00p 145.00p 1373
10/02/2022 150.00p 158.00p 143.00p 145.00p 14098
09/02/2022 145.00p 145.00p 139.00p 145.00p 6801
08/02/2022 145.00p 145.00p 140.10p 145.00p 4764
07/02/2022 145.00p 148.80p 145.00p 145.00p 1388
04/02/2022 145.00p 145.20p 145.00p 145.00p 1384
03/02/2022 145.00p 150.00p 145.00p 145.00p 3929
02/02/2022 145.00p 149.90p 140.90p 145.00p 13624
01/02/2022 145.00p 149.90p 145.00p 145.00p 1954
31/01/2022 150.00p 154.00p 145.00p 145.00p 39794
28/01/2022 145.00p 150.00p 145.00p 150.00p 5833
27/01/2022 155.00p 155.00p 141.80p 145.00p 16360
26/01/2022 155.00p 160.98p 148.10p 155.00p 2288
25/01/2022 150.00p 159.00p 146.00p 155.00p 5043
24/01/2022 160.00p 167.98p 145.20p 150.00p 10273
21/01/2022 165.00p 169.00p 160.00p 160.00p 11669
20/01/2022 165.00p 165.00p 156.00p 165.00p 16335
19/01/2022 165.00p 170.00p 160.00p 170.00p 4579
18/01/2022 165.00p 165.00p 161.02p 165.00p 4642
17/01/2022 165.00p 165.98p 160.00p 165.00p 15840
14/01/2022 163.00p 165.80p 163.00p 165.00p 6859
13/01/2022 168.00p 168.00p 158.00p 163.00p 11462
12/01/2022 162.00p 168.00p 158.02p 168.00p 6305
11/01/2022 163.00p 163.00p 160.50p 162.00p 3684
10/01/2022 165.00p 165.80p 161.00p 163.00p 8656
07/01/2022 163.00p 170.00p 163.00p 165.00p 4902
06/01/2022 172.00p 172.00p 162.40p 163.00p 10584
05/01/2022 165.00p 173.58p 165.00p 172.00p 6312
04/01/2022 175.00p 175.00p 160.00p 165.00p 30389
31/12/2021 175.00p 179.00p 174.00p 175.00p 1126
30/12/2021 175.00p 180.00p 173.60p 175.00p 4865
29/12/2021 175.00p 176.00p 170.00p 175.00p 531
24/12/2021 175.00p 175.00p 170.00p 175.00p 336
23/12/2021 175.00p 180.40p 170.00p 175.00p 1751
22/12/2021 175.00p 175.00p 170.00p 175.00p 31
21/12/2021 165.00p 175.00p 164.00p 175.00p 9219
20/12/2021 165.00p 170.00p 163.00p 165.00p 10039
17/12/2021 170.00p 175.04p 163.00p 165.00p 8614
16/12/2021 170.00p 174.40p 162.20p 170.00p 1725
15/12/2021 170.00p 174.80p 164.00p 170.00p 8770
14/12/2021 175.00p 180.00p 162.20p 170.00p 13505
13/12/2021 165.00p 195.60p 165.00p 175.00p 78280
10/12/2021 180.00p 180.00p 160.04p 162.00p 14099
09/12/2021 180.00p 185.00p 170.00p 180.00p 15087
08/12/2021 170.00p 190.00p 170.00p 180.00p 38161
07/12/2021 170.00p 180.00p 161.00p 170.00p 5341
06/12/2021 180.00p 180.00p 154.02p 170.00p 37589
03/12/2021 160.00p 186.00p 153.20p 180.00p 30228
02/12/2021 163.00p 165.60p 150.20p 160.00p 18890
01/12/2021 170.00p 180.00p 156.00p 163.00p 70895
30/11/2021 170.00p 180.00p 160.00p 170.00p 214153
29/11/2021 165.00p 186.00p 158.20p 170.00p 40529
26/11/2021 165.00p 165.00p 160.00p 165.00p 15230
25/11/2021 185.00p 188.40p 162.20p 165.00p 34402
24/11/2021 195.00p 200.00p 173.02p 189.60p 10254
23/11/2021 195.00p 200.00p 189.36p 195.00p 3852
22/11/2021 205.00p 205.00p 191.00p 200.00p 11295
19/11/2021 220.00p 221.00p 192.00p 205.00p 26650
18/11/2021 250.00p 250.00p 210.00p 220.00p 70346
17/11/2021 245.00p 270.00p 230.00p 250.00p 55210
16/11/2021 230.00p 264.00p 227.00p 244.00p 70025
15/11/2021 200.00p 240.00p 198.00p 230.00p 30343
12/11/2021 200.00p 205.00p 194.02p 200.00p 12224
11/11/2021 230.00p 230.00p 180.00p 200.00p 64950
10/11/2021 235.00p 250.00p 225.00p 230.00p 24205
09/11/2021 225.00p 274.80p 222.00p 235.00p 121146
08/11/2021 160.00p 231.90p 158.40p 220.00p 142928
05/11/2021 155.00p 164.00p 151.00p 160.00p 20800
04/11/2021 160.00p 160.00p 143.00p 155.00p 44260
03/11/2021 165.00p 165.00p 141.00p 160.00p 35813
02/11/2021 160.00p 170.00p 140.00p 165.00p 35827
01/11/2021 170.00p 176.00p 160.00p 170.00p 7737
29/10/2021 170.00p 170.00p 165.20p 170.00p 457
28/10/2021 170.00p 179.00p 165.20p 170.00p 8558
27/10/2021 150.00p 174.00p 145.00p 170.00p 11710
26/10/2021 145.00p 156.80p 143.00p 150.00p 14660
25/10/2021 145.00p 149.00p 145.00p 145.00p 1730
22/10/2021 150.00p 150.00p 143.80p 145.00p 2358
21/10/2021 150.00p 151.00p 150.00p 150.00p 1802
20/10/2021 170.00p 170.00p 150.00p 150.00p 11758
19/10/2021 170.00p 172.00p 160.00p 170.00p 14100
18/10/2021 160.00p 160.00p 153.00p 160.00p 2107
15/10/2021 165.00p 165.00p 150.00p 160.00p 4563
14/10/2021 160.00p 160.00p 153.00p 160.00p 4513
13/10/2021 165.00p 165.00p 156.90p 160.00p 763
12/10/2021 165.00p 170.72p 156.60p 165.00p 4279
11/10/2021 150.00p 168.64p 150.00p 165.00p 12338
08/10/2021 145.00p 145.80p 140.50p 145.00p 3953
07/10/2021 145.00p 145.00p 140.00p 145.00p 225
06/10/2021 150.00p 150.00p 140.00p 145.00p 1291
05/10/2021 150.00p 150.00p 140.00p 150.00p 9127
04/10/2021 150.00p 150.00p 140.00p 150.00p 5876
01/10/2021 150.00p 152.80p 141.00p 150.00p 4482
30/09/2021 150.00p 155.00p 142.00p 150.00p 5121
29/09/2021 150.00p 160.00p 144.00p 150.00p 10859
28/09/2021 145.00p 154.00p 141.00p 150.00p 4684
27/09/2021 125.00p 145.00p 125.00p 145.00p 12599
24/09/2021 135.00p 135.00p 120.00p 125.00p 34341
23/09/2021 135.00p 139.50p 135.00p 135.00p 7836

*Close Price adjusted for both dividends and splits