Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2024 | 56.00p | 56.00p | 55.33p | 56.00p | 0 |
| 02/09/2024 | 56.00p | 56.00p | 54.00p | 56.00p | 28599 |
| 30/08/2024 | 56.00p | 56.00p | 54.50p | 55.00p | 25129 |
| 29/08/2024 | 56.00p | 56.00p | 55.33p | 56.00p | 0 |
| 28/08/2024 | 56.00p | 56.00p | 55.89p | 56.00p | 2571 |
| 27/08/2024 | 56.00p | 58.00p | 54.50p | 56.00p | 61136 |
| 23/08/2024 | 53.00p | 60.00p | 53.00p | 56.00p | 119648 |
| 22/08/2024 | 53.00p | 53.28p | 53.00p | 53.00p | 820 |
| 21/08/2024 | 54.50p | 54.50p | 52.30p | 53.00p | 14525 |
| 20/08/2024 | 56.00p | 57.00p | 53.00p | 54.50p | 7017 |
| 19/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 16/08/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 0 |
| 15/08/2024 | 56.00p | 56.00p | 55.02p | 56.00p | 1500 |
| 14/08/2024 | 57.00p | 58.00p | 53.00p | 56.00p | 48645 |
| 13/08/2024 | 59.00p | 63.00p | 55.26p | 57.00p | 3449 |
| 12/08/2024 | 61.50p | 61.50p | 55.26p | 59.00p | 9000 |
| 09/08/2024 | 61.50p | 62.49p | 61.50p | 61.50p | 938 |
| 08/08/2024 | 61.50p | 62.67p | 61.50p | 61.50p | 0 |
| 07/08/2024 | 61.50p | 62.67p | 61.50p | 61.50p | 0 |
| 06/08/2024 | 61.50p | 65.00p | 58.00p | 61.50p | 1866 |
| 05/08/2024 | 62.50p | 62.50p | 60.00p | 61.50p | 5000 |
| 02/08/2024 | 60.50p | 64.00p | 60.50p | 64.00p | 15689 |
| 01/08/2024 | 60.50p | 60.90p | 60.50p | 60.50p | 1 |
| 31/07/2024 | 60.50p | 60.50p | 60.33p | 60.50p | 0 |
| 30/07/2024 | 60.50p | 61.00p | 60.50p | 60.50p | 41 |
| 29/07/2024 | 60.50p | 60.50p | 60.00p | 60.50p | 151 |
| 26/07/2024 | 60.50p | 60.90p | 60.33p | 60.50p | 2500 |
| 25/07/2024 | 60.50p | 60.50p | 60.00p | 60.50p | 19 |
| 24/07/2024 | 62.50p | 62.50p | 60.05p | 60.50p | 17917 |
| 23/07/2024 | 62.50p | 65.00p | 62.50p | 62.50p | 15 |
| 22/07/2024 | 60.50p | 62.50p | 60.50p | 62.50p | 5500 |
| 19/07/2024 | 60.50p | 60.90p | 60.50p | 60.50p | 14770 |
| 18/07/2024 | 62.50p | 62.50p | 60.12p | 60.50p | 11632 |
| 17/07/2024 | 62.50p | 65.00p | 60.60p | 62.50p | 5168 |
| 16/07/2024 | 62.50p | 65.00p | 60.60p | 62.50p | 168 |
| 15/07/2024 | 62.50p | 63.99p | 60.00p | 62.50p | 7844 |
| 12/07/2024 | 65.50p | 65.50p | 62.50p | 62.50p | 8482 |
| 11/07/2024 | 65.50p | 65.50p | 61.90p | 65.50p | 2500 |
| 10/07/2024 | 65.50p | 68.00p | 63.05p | 65.50p | 3430 |
| 09/07/2024 | 68.50p | 68.50p | 63.00p | 65.50p | 4226 |
| 08/07/2024 | 68.50p | 68.50p | 65.00p | 68.50p | 5121 |
| 05/07/2024 | 68.50p | 77.20p | 68.50p | 68.50p | 5000 |
| 04/07/2024 | 68.50p | 69.00p | 68.00p | 68.50p | 1975 |
| 03/07/2024 | 72.50p | 72.50p | 68.00p | 68.50p | 7157 |
| 02/07/2024 | 77.50p | 77.50p | 70.00p | 72.50p | 3315 |
| 01/07/2024 | 77.50p | 85.00p | 75.00p | 77.50p | 35345 |
| 28/06/2024 | 75.00p | 75.00p | 70.00p | 73.50p | 4708 |
| 27/06/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/06/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/06/2024 | 75.00p | 77.00p | 75.00p | 75.00p | 12 |
| 24/06/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 1706 |
| 21/06/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/06/2024 | 75.00p | 75.00p | 73.04p | 75.00p | 1750 |
| 19/06/2024 | 75.00p | 75.00p | 73.10p | 75.00p | 4282 |
| 18/06/2024 | 75.00p | 77.00p | 75.00p | 75.00p | 12 |
| 17/06/2024 | 75.00p | 76.70p | 73.80p | 75.00p | 2037 |
| 14/06/2024 | 67.50p | 79.00p | 67.50p | 75.00p | 53502 |
| 13/06/2024 | 66.00p | 67.50p | 66.00p | 67.50p | 15000 |
| 12/06/2024 | 67.00p | 67.00p | 65.05p | 66.00p | 8036 |
| 11/06/2024 | 67.00p | 69.00p | 67.00p | 67.00p | 2165 |
| 10/06/2024 | 67.00p | 67.00p | 65.05p | 67.00p | 3939 |
| 07/06/2024 | 67.00p | 67.00p | 65.00p | 67.00p | 4604 |
| 06/06/2024 | 66.50p | 68.00p | 66.50p | 67.00p | 7298 |
| 05/06/2024 | 71.00p | 71.00p | 66.50p | 66.50p | 33000 |
| 04/06/2024 | 71.00p | 75.00p | 67.25p | 71.00p | 59226 |
| 03/06/2024 | 71.00p | 71.00p | 67.00p | 71.00p | 5909 |
| 31/05/2024 | 71.00p | 73.00p | 71.00p | 71.00p | 0 |
| 30/05/2024 | 68.50p | 71.00p | 67.08p | 71.00p | 12160 |
| 29/05/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/05/2024 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/05/2024 | 62.50p | 68.75p | 61.00p | 68.50p | 18330 |
| 23/05/2024 | 67.50p | 67.50p | 57.66p | 62.50p | 57620 |
| 22/05/2024 | 71.00p | 71.00p | 61.00p | 67.50p | 11642 |
| 21/05/2024 | 73.50p | 78.70p | 65.00p | 73.50p | 16104 |
| 20/05/2024 | 73.50p | 75.00p | 69.99p | 73.50p | 5000 |
| 17/05/2024 | 70.00p | 73.75p | 60.00p | 73.50p | 41468 |
| 16/05/2024 | 72.50p | 72.50p | 65.00p | 70.00p | 6680 |
| 15/05/2024 | 75.00p | 75.00p | 60.00p | 72.50p | 38583 |
| 14/05/2024 | 77.50p | 77.50p | 70.00p | 75.00p | 10372 |
| 13/05/2024 | 80.00p | 80.00p | 72.00p | 77.50p | 21594 |
| 10/05/2024 | 82.50p | 82.50p | 77.50p | 80.00p | 12708 |
| 09/05/2024 | 82.50p | 85.00p | 80.00p | 82.50p | 32060 |
| 08/05/2024 | 82.50p | 85.00p | 80.40p | 82.50p | 1260 |
| 07/05/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 12745 |
| 03/05/2024 | 82.50p | 85.00p | 80.15p | 82.50p | 10130 |
| 02/05/2024 | 82.50p | 85.00p | 80.25p | 82.50p | 5234 |
| 01/05/2024 | 90.00p | 90.00p | 80.30p | 82.50p | 20162 |
| 30/04/2024 | 92.50p | 94.00p | 87.00p | 90.00p | 3610 |
| 29/04/2024 | 97.50p | 97.50p | 92.00p | 92.50p | 3036 |
| 26/04/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 5188 |
| 25/04/2024 | 100.00p | 100.00p | 97.00p | 97.50p | 7300 |
| 24/04/2024 | 102.50p | 102.50p | 97.00p | 100.00p | 2471 |
| 23/04/2024 | 105.00p | 105.00p | 100.05p | 102.50p | 13665 |
| 22/04/2024 | 110.00p | 110.00p | 100.00p | 105.00p | 30712 |
| 19/04/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/04/2024 | 110.00p | 111.00p | 105.00p | 110.00p | 1561 |
| 17/04/2024 | 110.00p | 110.00p | 105.00p | 110.00p | 600 |
| 16/04/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2024 | 110.00p | 112.00p | 105.00p | 110.00p | 2196 |
| 12/04/2024 | 110.00p | 112.66p | 105.00p | 110.00p | 7115 |
| 11/04/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 6204 |
| 10/04/2024 | 125.00p | 125.00p | 105.00p | 110.00p | 20458 |
| 09/04/2024 | 130.00p | 130.00p | 120.00p | 125.00p | 4000 |
| 08/04/2024 | 130.00p | 130.00p | 125.00p | 130.00p | 199 |
| 05/04/2024 | 132.50p | 135.00p | 125.00p | 130.00p | 5649 |
| 04/04/2024 | 135.00p | 135.00p | 125.00p | 132.50p | 5601 |
| 03/04/2024 | 135.00p | 135.00p | 131.00p | 135.00p | 343 |
| 02/04/2024 | 130.00p | 139.00p | 130.00p | 135.00p | 4512 |
| 28/03/2024 | 140.00p | 145.00p | 125.50p | 130.00p | 22878 |
| 27/03/2024 | 137.50p | 140.00p | 137.50p | 140.00p | 53382 |
| 26/03/2024 | 140.00p | 140.00p | 135.00p | 137.50p | 5962 |
| 25/03/2024 | 125.00p | 152.92p | 124.50p | 140.00p | 72657 |
| 22/03/2024 | 120.00p | 120.00p | 115.01p | 117.50p | 3877 |
| 21/03/2024 | 120.00p | 122.50p | 115.00p | 120.00p | 1266 |
| 20/03/2024 | 127.50p | 127.50p | 120.00p | 120.00p | 0 |
| 19/03/2024 | 127.50p | 135.00p | 120.00p | 120.00p | 15144 |
| 18/03/2024 | 127.50p | 133.00p | 126.00p | 127.50p | 1163 |
| 15/03/2024 | 132.50p | 133.00p | 122.50p | 127.50p | 3306 |
| 14/03/2024 | 135.00p | 136.50p | 125.00p | 132.50p | 4519 |
| 13/03/2024 | 112.50p | 144.00p | 111.25p | 135.00p | 63692 |
| 12/03/2024 | 114.00p | 115.00p | 110.00p | 112.50p | 18128 |
| 11/03/2024 | 115.00p | 118.00p | 110.00p | 114.00p | 6460 |
| 08/03/2024 | 115.00p | 117.00p | 110.00p | 115.00p | 19394 |
| 07/03/2024 | 122.50p | 125.50p | 113.00p | 115.00p | 34569 |
| 06/03/2024 | 99.50p | 129.50p | 98.88p | 122.50p | 62335 |
| 05/03/2024 | 97.50p | 105.00p | 97.50p | 99.50p | 9422 |
| 04/03/2024 | 83.50p | 120.00p | 83.50p | 97.50p | 110881 |
| 01/03/2024 | 75.50p | 85.00p | 75.50p | 83.50p | 28472 |
| 29/02/2024 | 70.00p | 76.00p | 70.00p | 75.50p | 4413 |
| 28/02/2024 | 70.00p | 74.00p | 70.00p | 70.00p | 8570 |
| 27/02/2024 | 68.00p | 71.91p | 67.11p | 70.00p | 6193 |
| 26/02/2024 | 68.00p | 70.00p | 66.00p | 68.00p | 17973 |
| 23/02/2024 | 64.50p | 70.00p | 64.50p | 68.00p | 28275 |
| 22/02/2024 | 62.00p | 68.00p | 62.00p | 64.50p | 55402 |
| 21/02/2024 | 62.50p | 65.00p | 60.36p | 62.00p | 141345 |
| 20/02/2024 | 61.50p | 64.50p | 58.00p | 62.00p | 44507 |
| 19/02/2024 | 58.00p | 62.00p | 58.00p | 61.50p | 33251 |
| 16/02/2024 | 59.50p | 62.00p | 55.00p | 58.00p | 19554 |
| 15/02/2024 | 60.50p | 60.50p | 57.00p | 59.50p | 6643 |
| 14/02/2024 | 60.50p | 61.00p | 57.00p | 61.00p | 1769 |
| 13/02/2024 | 62.00p | 62.00p | 56.00p | 60.50p | 30000 |
| 12/02/2024 | 62.00p | 63.15p | 60.00p | 62.00p | 433 |
| 09/02/2024 | 62.00p | 62.00p | 60.45p | 62.00p | 412 |
| 08/02/2024 | 62.50p | 62.50p | 61.00p | 62.00p | 1500 |
| 07/02/2024 | 68.50p | 68.50p | 62.00p | 62.50p | 9857 |
| 06/02/2024 | 68.50p | 71.00p | 65.00p | 68.50p | 16644 |
| 05/02/2024 | 68.50p | 68.50p | 68.25p | 68.50p | 4405 |
| 02/02/2024 | 70.50p | 71.80p | 65.00p | 68.50p | 7765 |
| 01/02/2024 | 70.50p | 73.00p | 70.50p | 70.50p | 720 |
| 31/01/2024 | 71.50p | 71.50p | 70.50p | 70.50p | 5000 |
| 30/01/2024 | 71.50p | 72.00p | 70.50p | 70.50p | 0 |
| 29/01/2024 | 71.50p | 72.00p | 70.50p | 70.50p | 0 |
| 26/01/2024 | 71.50p | 71.50p | 70.50p | 70.50p | 150 |
| 25/01/2024 | 71.50p | 72.00p | 70.50p | 70.50p | 0 |
| 24/01/2024 | 66.50p | 73.00p | 66.50p | 70.50p | 33117 |
| 23/01/2024 | 69.00p | 69.00p | 66.30p | 66.50p | 15580 |
| 22/01/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/01/2024 | 63.00p | 72.00p | 63.00p | 69.00p | 217404 |
| 18/01/2024 | 62.50p | 64.50p | 60.12p | 63.00p | 104181 |
| 17/01/2024 | 62.50p | 64.50p | 61.56p | 62.50p | 5050 |
| 16/01/2024 | 62.50p | 62.50p | 61.30p | 62.50p | 213 |
| 15/01/2024 | 62.50p | 65.00p | 62.50p | 62.50p | 15000 |
| 12/01/2024 | 62.50p | 62.50p | 60.35p | 62.50p | 2245 |
| 11/01/2024 | 62.50p | 63.00p | 60.25p | 62.50p | 12000 |
| 10/01/2024 | 64.00p | 64.00p | 61.12p | 62.50p | 9664 |
| 09/01/2024 | 64.00p | 64.00p | 63.80p | 64.00p | 4800 |
| 08/01/2024 | 67.50p | 67.50p | 63.00p | 64.00p | 5843 |
| 05/01/2024 | 67.50p | 67.50p | 65.10p | 67.50p | 2735 |
| 04/01/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 4564 |
| 03/01/2024 | 67.50p | 67.50p | 66.25p | 67.50p | 0 |
| 02/01/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 3376 |
| 29/12/2023 | 67.50p | 67.50p | 66.25p | 67.50p | 0 |
| 28/12/2023 | 72.50p | 72.50p | 65.50p | 67.50p | 24569 |
| 27/12/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 1886 |
| 22/12/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 5833 |
| 21/12/2023 | 72.50p | 73.50p | 70.00p | 72.50p | 7033 |
| 20/12/2023 | 72.50p | 72.50p | 70.05p | 72.50p | 11924 |
| 19/12/2023 | 72.50p | 73.50p | 70.20p | 72.50p | 10830 |
| 18/12/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 2702 |
| 15/12/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 600 |
| 14/12/2023 | 72.00p | 72.00p | 71.33p | 72.00p | 0 |
| 13/12/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 4870 |
| 12/12/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 11/12/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 780 |
| 08/12/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 5549 |
| 07/12/2023 | 72.00p | 72.80p | 72.00p | 72.00p | 9060 |
| 06/12/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 1442 |
| 05/12/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 100200 |
| 04/12/2023 | 72.00p | 72.00p | 68.00p | 72.00p | 3319 |
| 01/12/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 231 |
| 30/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 29/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 28/11/2023 | 72.00p | 72.80p | 70.00p | 72.00p | 108656 |
| 27/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 24/11/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 17500 |
| 23/11/2023 | 73.50p | 73.50p | 71.00p | 72.00p | 5387 |
| 22/11/2023 | 73.50p | 73.50p | 72.15p | 73.50p | 1901 |
| 21/11/2023 | 73.50p | 74.00p | 72.00p | 73.50p | 12071 |
| 20/11/2023 | 78.50p | 78.50p | 73.50p | 73.50p | 33133 |
| 17/11/2023 | 78.50p | 78.50p | 75.60p | 78.50p | 4926 |
*Close Price adjusted for both dividends and splits