Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold QinetiQ Group (QQ.) by Shore Capital
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Hold SIG (SHI) by Deutsche Bank
- Sell Bakkavor Group (BAKK) by Tom Winnifrith in ShareProphets
- Sell Bakkavor Group (BAKK) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Bank of America
- Buy Deliveroo Class (ROO) by Bank of America
- Watch Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Sell Predator Oil & Gas Holdings NPV (PRD) by Tom Winnifrith in ShareProphets
- Hold Glencore (GLEN) by Simon Watkins in The Motley Fool
- Overweight Sabre Insurance Group (SBRE) by Barclays
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy DFS Furniture (DFS) by Jefferies
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy Deliveroo Class (ROO) by Bryan Garnier
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Hold Care Reit (CRT) by Russ Mould in The Telegraph - Questor
- Hold QinetiQ Group (QQ.) by Shore Capital
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Outperform Domino's Pizza Group (DOM) by RBC Capital
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Hold SIG (SHI) by Deutsche Bank
- Sell Bakkavor Group (BAKK) by Tom Winnifrith in ShareProphets
- Sell Bakkavor Group (BAKK) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Bank of America
- Buy Deliveroo Class (ROO) by Bank of America
- Watch Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Sell Predator Oil & Gas Holdings NPV (PRD) by Tom Winnifrith in ShareProphets
- Hold Glencore (GLEN) by Simon Watkins in The Motley Fool
- Overweight Sabre Insurance Group (SBRE) by Barclays
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy DFS Furniture (DFS) by Jefferies
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy Deliveroo Class (ROO) by Bryan Garnier
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Hold Care Reit (CRT) by Russ Mould in The Telegraph - Questor
Vaalco Energy, Inc (DI) (EGY) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 17/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 14/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 13/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 12/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 11/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 10/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 07/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 06/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 05/03/2025 | 310.00p | 315.00p | 299.23p | 310.00p | 0 |
| 04/03/2025 | 330.00p | 330.00p | 285.81p | 315.00p | 857 |
| 03/03/2025 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 28/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/02/2025 | 325.00p | 330.00p | 322.31p | 330.00p | 0 |
| 25/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 24/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 21/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 20/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 19/02/2025 | 325.00p | 325.00p | 320.00p | 325.00p | 0 |
| 18/02/2025 | 350.00p | 350.00p | 320.00p | 320.00p | 1964 |
| 17/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 14/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 13/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 12/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 11/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 10/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 07/02/2025 | 350.00p | 360.00p | 347.39p | 350.00p | 0 |
| 06/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 05/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 04/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 03/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 31/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 30/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 29/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 28/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 27/01/2025 | 375.00p | 375.00p | 335.00p | 360.00p | 5000 |
| 24/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 23/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 22/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 21/01/2025 | 375.00p | 384.55p | 365.00p | 375.00p | 0 |
| 20/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 17/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 16/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 15/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 14/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 13/01/2025 | 365.00p | 387.75p | 365.00p | 365.00p | 6 |
| 10/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 09/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 08/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 07/01/2025 | 405.00p | 422.73p | 360.43p | 365.00p | 0 |
| 06/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 03/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 02/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 31/12/2024 | 405.00p | 422.73p | 380.00p | 405.00p | 0 |
| 30/12/2024 | 400.00p | 400.00p | 380.00p | 380.00p | 0 |
| 27/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 24/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 23/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 20/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 19/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 18/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 17/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 16/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 13/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 12/12/2024 | 415.00p | 419.57p | 386.67p | 400.00p | 0 |
| 11/12/2024 | 415.00p | 419.57p | 415.00p | 415.00p | 0 |
| 10/12/2024 | 410.00p | 410.00p | 393.85p | 410.00p | 0 |
| 09/12/2024 | 410.00p | 410.00p | 393.85p | 410.00p | 0 |
| 06/12/2024 | 410.00p | 420.00p | 393.85p | 410.00p | 0 |
| 05/12/2024 | 455.00p | 455.00p | 416.00p | 420.00p | 2250 |
| 04/12/2024 | 455.00p | 463.75p | 455.00p | 455.00p | 0 |
| 03/12/2024 | 455.00p | 463.75p | 455.00p | 455.00p | 0 |
| 02/12/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 29/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 28/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 27/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 26/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 25/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 22/11/2024 | 462.50p | 485.38p | 485.38p | 462.50p | 0 |
| 21/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 20/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 19/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 18/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 15/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 14/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 13/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 12/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 11/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 08/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 07/11/2024 | 462.50p | 462.50p | 431.89p | 462.50p | 453 |
| 06/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 05/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 04/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 01/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 31/10/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 30/10/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 29/10/2024 | 462.50p | 462.50p | 420.00p | 462.50p | 6 |
| 28/10/2024 | 482.50p | 492.31p | 462.50p | 462.50p | 0 |
| 25/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 24/10/2024 | 482.50p | 550.00p | 482.50p | 482.50p | 0 |
| 23/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 22/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 21/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 18/10/2024 | 482.50p | 482.50p | 461.98p | 482.50p | 2 |
| 17/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 16/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 15/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 14/10/2024 | 482.50p | 482.50p | 472.59p | 482.50p | 4 |
| 11/10/2024 | 477.50p | 482.50p | 477.50p | 482.50p | 0 |
| 10/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 09/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 08/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 07/10/2024 | 482.50p | 484.69p | 482.50p | 482.50p | 103 |
| 04/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 03/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 02/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 01/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 30/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 27/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 26/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 25/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 24/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 23/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 20/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 19/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 18/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 17/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 16/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 13/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 12/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 11/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 10/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 09/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 06/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 05/09/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 04/09/2024 | 495.00p | 502.50p | 495.00p | 495.00p | 0 |
| 03/09/2024 | 506.50p | 506.50p | 502.50p | 502.50p | 0 |
| 30/08/2024 | 506.50p | 509.38p | 506.50p | 506.50p | 0 |
| 29/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 28/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 27/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 23/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 22/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 21/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 20/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 19/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 16/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 15/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 14/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 13/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 12/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 09/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 08/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 07/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 06/08/2024 | 506.50p | 506.50p | 506.50p | 506.50p | 0 |
| 05/08/2024 | 504.00p | 514.00p | 504.00p | 504.00p | 0 |
| 02/08/2024 | 520.00p | 520.00p | 505.00p | 514.00p | 0 |
| 01/08/2024 | 520.00p | 520.00p | 512.50p | 520.00p | 0 |
| 31/07/2024 | 520.00p | 520.00p | 512.50p | 520.00p | 0 |
| 30/07/2024 | 520.00p | 521.00p | 512.50p | 520.00p | 0 |
| 29/07/2024 | 521.00p | 521.00p | 513.75p | 521.00p | 0 |
| 26/07/2024 | 521.00p | 521.00p | 513.75p | 521.00p | 0 |
| 25/07/2024 | 521.00p | 521.00p | 504.00p | 521.00p | 0 |
| 24/07/2024 | 504.00p | 504.00p | 480.00p | 504.00p | 1100 |
| 23/07/2024 | 504.00p | 504.00p | 492.00p | 504.00p | 0 |
| 22/07/2024 | 504.00p | 504.00p | 492.00p | 504.00p | 0 |
| 19/07/2024 | 504.00p | 504.00p | 492.00p | 504.00p | 0 |
| 18/07/2024 | 504.00p | 504.00p | 492.00p | 504.00p | 0 |
| 17/07/2024 | 491.00p | 509.33p | 491.00p | 499.00p | 0 |
| 16/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 15/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 12/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 11/07/2024 | 491.00p | 517.61p | 491.00p | 491.00p | 2 |
| 10/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 09/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 08/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 05/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 04/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 03/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 02/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 01/07/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 28/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 27/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 26/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 25/06/2024 | 491.00p | 491.00p | 483.76p | 491.00p | 1000 |
| 24/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 21/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 20/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 19/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 18/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 17/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 14/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 13/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 12/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 11/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 10/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 07/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 06/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
| 05/06/2024 | 491.00p | 504.00p | 491.00p | 491.00p | 0 |
*Close Price adjusted for both dividends and splits