Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Vaalco Energy, Inc (DI) (EGY) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 29/12/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 24/12/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 23/12/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 22/12/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 21/12/2021 | 238.00p | 238.00p | 236.00p | 236.00p | 0 |
| 20/12/2021 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 17/12/2021 | 250.00p | 250.00p | 225.96p | 238.00p | 517 |
| 16/12/2021 | 270.00p | 275.00p | 250.00p | 250.00p | 0 |
| 15/12/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/12/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/12/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/12/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/12/2021 | 250.00p | 266.00p | 250.00p | 250.00p | 0 |
| 08/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 07/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 06/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 03/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 02/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 01/12/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 30/11/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 29/11/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 26/11/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 25/11/2021 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 24/11/2021 | 300.00p | 300.00p | 266.00p | 266.00p | 0 |
| 23/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 19/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 15/11/2021 | 300.00p | 300.00p | 280.00p | 300.00p | 700 |
| 12/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 09/11/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/11/2021 | 236.00p | 300.00p | 236.00p | 300.00p | 0 |
| 05/11/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 04/11/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 03/11/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 02/11/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 01/11/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 29/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 28/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 27/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 26/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 25/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 22/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 21/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 20/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 19/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 18/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 15/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 14/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 13/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 12/10/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 11/10/2021 | 230.00p | 236.00p | 230.00p | 236.00p | 0 |
| 08/10/2021 | 220.00p | 240.00p | 220.00p | 230.00p | 0 |
| 07/10/2021 | 246.00p | 246.00p | 230.00p | 230.00p | 0 |
| 06/10/2021 | 246.00p | 246.00p | 220.00p | 246.00p | 0 |
| 05/10/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 04/10/2021 | 220.00p | 240.00p | 210.00p | 220.00p | 0 |
| 01/10/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 30/09/2021 | 206.00p | 210.00p | 206.00p | 210.00p | 0 |
| 29/09/2021 | 206.00p | 206.00p | 185.00p | 206.00p | 0 |
| 28/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/09/2021 | 182.50p | 202.50p | 182.50p | 185.00p | 0 |
| 09/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 07/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 01/09/2021 | 185.00p | 185.00p | 175.00p | 185.00p | 0 |
| 31/08/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 27/08/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 26/08/2021 | 165.00p | 175.00p | 165.00p | 175.00p | 0 |
| 25/08/2021 | 182.50p | 192.50p | 165.00p | 165.00p | 0 |
| 24/08/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/08/2021 | 165.00p | 170.00p | 165.00p | 165.00p | 0 |
| 20/08/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 19/08/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 18/08/2021 | 170.00p | 190.00p | 170.00p | 170.00p | 0 |
| 17/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/08/2021 | 190.00p | 210.00p | 190.00p | 190.00p | 0 |
| 13/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 12/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 11/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 10/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 09/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 06/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 04/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 03/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 02/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 30/07/2021 | 210.00p | 210.00p | 200.00p | 210.00p | 0 |
| 29/07/2021 | 190.00p | 200.00p | 190.00p | 200.00p | 0 |
| 28/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 26/07/2021 | 200.00p | 215.00p | 190.00p | 190.00p | 0 |
| 23/07/2021 | 185.00p | 190.00p | 185.00p | 190.00p | 0 |
| 22/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/07/2021 | 185.00p | 200.00p | 185.00p | 185.00p | 0 |
| 20/07/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/07/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 16/07/2021 | 200.00p | 210.00p | 200.00p | 200.00p | 100 |
| 15/07/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 14/07/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 13/07/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/07/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 09/07/2021 | 228.00p | 228.00p | 228.00p | 228.00p | 0 |
| 08/07/2021 | 228.00p | 240.00p | 228.00p | 228.00p | 0 |
| 07/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/06/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/06/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/06/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/06/2021 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 24/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 23/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 22/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 18/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 17/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 16/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 15/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/06/2021 | 230.00p | 238.00p | 230.00p | 230.00p | 125 |
| 11/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 10/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 09/06/2021 | 220.00p | 230.00p | 220.00p | 230.00p | 0 |
| 08/06/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/06/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/06/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/06/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/06/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/06/2021 | 200.00p | 203.72p | 200.00p | 200.00p | 233 |
| 28/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 24/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/05/2021 | 200.00p | 208.00p | 200.00p | 200.00p | 1900 |
| 19/05/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/05/2021 | 200.00p | 200.00p | 190.00p | 200.00p | 0 |
| 17/05/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/05/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 07/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 04/05/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 30/04/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 29/04/2021 | 180.00p | 180.00p | 177.50p | 180.00p | 0 |
| 28/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 27/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 26/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 23/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 22/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 21/04/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 20/04/2021 | 180.00p | 183.50p | 177.50p | 177.50p | 250 |
| 19/04/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/04/2021 | 180.00p | 188.00p | 180.00p | 180.00p | 250 |
| 15/04/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/04/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/04/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 12/04/2021 | 175.00p | 175.00p | 172.50p | 175.00p | 0 |
| 09/04/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 08/04/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 07/04/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 06/04/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 01/04/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 31/03/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/03/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 29/03/2021 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 26/03/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 25/03/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 24/03/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 23/03/2021 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 22/03/2021 | 185.00p | 185.00p | 177.50p | 177.50p | 0 |
| 19/03/2021 | 187.50p | 202.00p | 185.00p | 185.00p | 0 |
| 18/03/2021 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
| 17/03/2021 | 202.00p | 202.00p | 202.00p | 202.00p | 0 |
*Close Price adjusted for both dividends and splits