Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Vaalco Energy, Inc (DI) (EGY) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2020 | 85.00p | 110.00p | 85.00p | 110.00p | 0 |
| 05/06/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/06/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/06/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/06/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/06/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 29/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 25/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 22/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 21/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 12/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 343 |
| 05/05/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 01/05/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 30/04/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/04/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/04/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/04/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 24/04/2020 | 75.00p | 75.00p | 70.00p | 70.00p | 0 |
| 23/04/2020 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/04/2020 | 75.00p | 77.50p | 70.00p | 70.00p | 174 |
| 21/04/2020 | 75.00p | 85.00p | 75.00p | 75.00p | 174 |
| 20/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/04/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 13/04/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 10/04/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 09/04/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 08/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/04/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/04/2020 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 03/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 1210 |
| 01/04/2020 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/03/2020 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 30/03/2020 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 27/03/2020 | 77.50p | 85.00p | 77.50p | 77.50p | 0 |
| 26/03/2020 | 85.00p | 85.00p | 77.50p | 77.50p | 0 |
| 25/03/2020 | 85.00p | 85.00p | 77.50p | 77.50p | 0 |
| 24/03/2020 | 85.00p | 92.50p | 85.00p | 90.00p | 0 |
| 23/03/2020 | 95.00p | 97.50p | 92.50p | 92.50p | 0 |
| 20/03/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/03/2020 | 95.00p | 97.50p | 95.00p | 95.00p | 0 |
| 18/03/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 17/03/2020 | 100.00p | 100.00p | 95.00p | 95.00p | 0 |
| 16/03/2020 | 107.00p | 108.50p | 98.50p | 98.50p | 0 |
| 13/03/2020 | 107.00p | 108.50p | 105.00p | 105.00p | 0 |
| 12/03/2020 | 110.00p | 110.00p | 105.00p | 105.00p | 0 |
| 11/03/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/03/2020 | 115.00p | 140.00p | 115.00p | 115.00p | 0 |
| 09/03/2020 | 147.50p | 150.00p | 140.00p | 140.00p | 0 |
| 06/03/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/03/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/03/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/03/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/03/2020 | 149.50p | 151.00p | 149.50p | 150.00p | 0 |
| 28/02/2020 | 149.50p | 151.00p | 149.50p | 150.00p | 0 |
| 27/02/2020 | 160.00p | 160.00p | 155.00p | 155.00p | 0 |
| 26/02/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/02/2020 | 167.00p | 167.00p | 163.50p | 163.50p | 0 |
| 24/02/2020 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 21/02/2020 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 20/02/2020 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 19/02/2020 | 167.00p | 167.00p | 164.50p | 167.00p | 0 |
| 18/02/2020 | 164.50p | 164.50p | 164.50p | 164.50p | 0 |
| 17/02/2020 | 167.50p | 167.50p | 164.50p | 164.50p | 0 |
| 14/02/2020 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 13/02/2020 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 12/02/2020 | 170.00p | 170.00p | 167.50p | 167.50p | 0 |
| 11/02/2020 | 172.50p | 172.50p | 170.00p | 170.00p | 0 |
| 10/02/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 07/02/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 06/02/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/02/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 04/02/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 03/02/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/01/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 30/01/2020 | 177.50p | 177.50p | 175.00p | 175.00p | 0 |
| 29/01/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 28/01/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 27/01/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 24/01/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 23/01/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 22/01/2020 | 182.50p | 182.50p | 177.50p | 177.50p | 2366 |
| 21/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/01/2020 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/01/2020 | 182.50p | 185.00p | 182.50p | 185.00p | 0 |
| 09/01/2020 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 08/01/2020 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 07/01/2020 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 06/01/2020 | 162.50p | 162.50p | 152.50p | 162.50p | 0 |
| 03/01/2020 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 02/01/2020 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 01/01/2020 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/12/2019 | 152.50p | 152.50p | 147.50p | 147.50p | 0 |
| 27/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 23/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 20/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 19/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 17/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/12/2019 | 152.50p | 152.50p | 147.50p | 147.50p | 0 |
| 12/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 05/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 04/12/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 03/12/2019 | 152.50p | 152.50p | 147.50p | 152.50p | 0 |
| 02/12/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 29/11/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/11/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/11/2019 | 140.00p | 140.00p | 137.50p | 140.00p | 0 |
| 26/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 25/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 22/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 21/11/2019 | 140.00p | 140.00p | 137.50p | 137.50p | 0 |
| 20/11/2019 | 147.50p | 147.50p | 140.00p | 140.00p | 0 |
| 19/11/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/11/2019 | 152.50p | 152.50p | 147.50p | 147.50p | 0 |
| 15/11/2019 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/11/2019 | 155.00p | 155.00p | 152.50p | 152.50p | 0 |
| 13/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 12/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 11/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 08/11/2019 | 155.00p | 155.00p | 152.50p | 155.00p | 0 |
| 07/11/2019 | 157.50p | 157.50p | 152.50p | 152.50p | 0 |
| 06/11/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 05/11/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/11/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 01/11/2019 | 157.50p | 162.50p | 157.50p | 157.50p | 0 |
| 31/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/10/2019 | 165.00p | 165.00p | 160.00p | 162.50p | 0 |
| 29/10/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/10/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/10/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/10/2019 | 160.00p | 162.50p | 160.00p | 160.00p | 0 |
| 23/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 22/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 21/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/10/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/10/2019 | 167.50p | 167.50p | 162.50p | 162.50p | 0 |
| 15/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 11/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 10/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 09/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 08/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 07/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 04/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 03/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/10/2019 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 01/10/2019 | 167.50p | 172.50p | 167.50p | 167.50p | 0 |
| 30/09/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 27/09/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 26/09/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
*Close Price adjusted for both dividends and splits