Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2022 | 3,244.00p | 3,244.00p | 3,041.04p | 3,054.00p | 117691 |
| 07/01/2022 | 3,250.00p | 3,256.63p | 3,198.00p | 3,208.00p | 176255 |
| 06/01/2022 | 3,328.00p | 3,372.00p | 3,240.00p | 3,254.00p | 120100 |
| 05/01/2022 | 3,478.00p | 3,478.00p | 3,350.00p | 3,384.00p | 162161 |
| 04/01/2022 | 3,426.00p | 3,446.00p | 3,384.00p | 3,400.00p | 155495 |
| 03/01/2022 | 3,390.00p | 3,416.00p | 3,348.05p | 3,374.00p | 41390 |
| 31/12/2021 | 3,390.00p | 3,416.00p | 3,348.05p | 3,374.00p | 41390 |
| 30/12/2021 | 3,390.00p | 3,410.00p | 3,384.00p | 3,400.00p | 60341 |
| 29/12/2021 | 3,368.00p | 3,406.00p | 3,350.00p | 3,400.00p | 159587 |
| 28/12/2021 | 3,364.00p | 3,413.52p | 3,326.00p | 3,340.00p | 10178 |
| 27/12/2021 | 3,364.00p | 3,413.52p | 3,326.00p | 3,340.00p | 10178 |
| 24/12/2021 | 3,364.00p | 3,413.52p | 3,326.00p | 3,340.00p | 10178 |
| 23/12/2021 | 3,350.00p | 3,382.00p | 3,330.00p | 3,348.00p | 59142 |
| 22/12/2021 | 3,272.00p | 3,336.00p | 3,260.00p | 3,336.00p | 67076 |
| 21/12/2021 | 3,310.00p | 3,310.00p | 3,256.00p | 3,274.00p | 122593 |
| 20/12/2021 | 3,214.00p | 3,290.00p | 3,202.00p | 3,290.00p | 164504 |
| 17/12/2021 | 3,290.00p | 3,296.00p | 3,252.00p | 3,292.00p | 158470 |
| 16/12/2021 | 3,336.00p | 3,336.00p | 3,276.00p | 3,284.00p | 87304 |
| 15/12/2021 | 3,174.00p | 3,280.00p | 3,174.00p | 3,280.00p | 149390 |
| 14/12/2021 | 3,364.00p | 3,364.00p | 3,240.00p | 3,240.00p | 266398 |
| 13/12/2021 | 3,248.00p | 3,358.00p | 3,248.00p | 3,298.00p | 47873 |
| 10/12/2021 | 3,450.00p | 3,450.00p | 3,322.00p | 3,322.00p | 144883 |
| 09/12/2021 | 3,298.00p | 3,385.35p | 3,298.00p | 3,376.00p | 57838 |
| 08/12/2021 | 3,280.00p | 3,402.00p | 3,280.00p | 3,358.00p | 131133 |
| 07/12/2021 | 3,316.00p | 3,362.00p | 3,280.00p | 3,358.00p | 76139 |
| 06/12/2021 | 3,320.00p | 3,320.00p | 3,236.00p | 3,254.00p | 108436 |
| 03/12/2021 | 3,236.00p | 3,309.89p | 3,236.00p | 3,260.00p | 244688 |
| 02/12/2021 | 3,232.00p | 3,268.00p | 3,222.00p | 3,250.00p | 167610 |
| 01/12/2021 | 3,154.00p | 3,266.00p | 3,154.00p | 3,266.00p | 429612 |
| 30/11/2021 | 3,218.00p | 3,254.00p | 3,170.00p | 3,206.00p | 355421 |
| 29/11/2021 | 3,198.00p | 3,250.00p | 3,166.00p | 3,212.00p | 162629 |
| 26/11/2021 | 3,120.00p | 3,170.00p | 3,104.00p | 3,118.00p | 111315 |
| 25/11/2021 | 3,192.00p | 3,230.00p | 3,160.00p | 3,178.00p | 94701 |
| 24/11/2021 | 3,162.00p | 3,200.00p | 3,114.00p | 3,158.00p | 140940 |
| 23/11/2021 | 3,434.00p | 3,468.00p | 3,160.00p | 3,160.00p | 219414 |
| 22/11/2021 | 3,210.00p | 3,504.00p | 3,210.00p | 3,460.00p | 348154 |
| 19/11/2021 | 3,252.00p | 3,252.00p | 3,160.00p | 3,204.00p | 278747 |
| 18/11/2021 | 3,180.00p | 3,196.00p | 3,174.00p | 3,174.00p | 131846 |
| 17/11/2021 | 3,170.00p | 3,206.00p | 3,164.00p | 3,174.00p | 83691 |
| 16/11/2021 | 3,162.00p | 3,224.00p | 3,146.00p | 3,182.00p | 136729 |
| 15/11/2021 | 3,258.00p | 3,258.00p | 3,212.00p | 3,222.00p | 57291 |
| 12/11/2021 | 3,202.00p | 3,230.00p | 3,172.00p | 3,218.00p | 316325 |
| 11/11/2021 | 3,238.00p | 3,294.00p | 3,194.00p | 3,210.00p | 191459 |
| 10/11/2021 | 3,258.00p | 3,276.00p | 3,202.00p | 3,248.00p | 225029 |
| 09/11/2021 | 3,286.00p | 3,286.00p | 3,190.00p | 3,220.00p | 116412 |
| 08/11/2021 | 3,240.00p | 3,240.00p | 3,198.00p | 3,206.00p | 75546 |
| 05/11/2021 | 3,216.00p | 3,224.00p | 3,126.00p | 3,200.00p | 166803 |
| 04/11/2021 | 3,086.00p | 3,152.00p | 3,048.00p | 3,148.00p | 94747 |
| 03/11/2021 | 2,998.00p | 3,070.00p | 2,998.00p | 3,052.00p | 114050 |
| 02/11/2021 | 2,974.00p | 3,068.00p | 2,974.00p | 3,020.00p | 70784 |
| 01/11/2021 | 3,006.00p | 3,052.42p | 3,006.00p | 3,028.00p | 114406 |
| 29/10/2021 | 2,986.00p | 3,012.00p | 2,936.00p | 3,004.00p | 109819 |
| 28/10/2021 | 3,040.00p | 3,040.00p | 2,948.00p | 3,000.00p | 77697 |
| 27/10/2021 | 3,052.00p | 3,058.00p | 2,968.00p | 2,970.00p | 119720 |
| 26/10/2021 | 2,882.00p | 3,036.00p | 2,882.00p | 3,018.00p | 121298 |
| 25/10/2021 | 2,912.00p | 2,956.00p | 2,912.00p | 2,944.00p | 94677 |
| 22/10/2021 | 2,974.00p | 2,980.00p | 2,932.00p | 2,932.00p | 262640 |
| 21/10/2021 | 2,886.00p | 2,970.00p | 2,886.00p | 2,950.00p | 121549 |
| 20/10/2021 | 2,934.00p | 2,980.00p | 2,884.00p | 2,948.00p | 133741 |
| 19/10/2021 | 2,890.00p | 2,958.00p | 2,890.00p | 2,928.00p | 118475 |
| 18/10/2021 | 2,948.00p | 2,948.00p | 2,870.00p | 2,910.00p | 81183 |
| 15/10/2021 | 2,920.00p | 2,920.00p | 2,876.00p | 2,908.00p | 121980 |
| 14/10/2021 | 2,938.00p | 2,938.00p | 2,844.00p | 2,900.00p | 164226 |
| 13/10/2021 | 2,718.00p | 2,880.00p | 2,718.00p | 2,864.00p | 194690 |
| 12/10/2021 | 2,730.00p | 2,802.00p | 2,730.00p | 2,780.00p | 102916 |
| 11/10/2021 | 2,786.00p | 2,802.00p | 2,740.00p | 2,784.00p | 99262 |
| 08/10/2021 | 2,796.00p | 2,802.00p | 2,776.00p | 2,794.00p | 66251 |
| 07/10/2021 | 2,844.00p | 2,844.00p | 2,756.00p | 2,800.00p | 129561 |
| 06/10/2021 | 2,818.00p | 2,850.00p | 2,744.00p | 2,794.00p | 282168 |
| 05/10/2021 | 2,840.00p | 2,858.00p | 2,794.60p | 2,840.00p | 94342 |
| 04/10/2021 | 2,880.00p | 2,910.56p | 2,810.00p | 2,810.00p | 107837 |
| 01/10/2021 | 2,870.00p | 2,894.00p | 2,810.00p | 2,874.00p | 244458 |
| 30/09/2021 | 2,968.00p | 2,968.00p | 2,842.00p | 2,842.00p | 286300 |
| 29/09/2021 | 2,876.00p | 2,946.00p | 2,866.00p | 2,888.00p | 104570 |
| 28/09/2021 | 3,054.00p | 3,054.00p | 2,818.00p | 2,868.00p | 178690 |
| 27/09/2021 | 3,116.00p | 3,116.00p | 2,974.00p | 2,982.00p | 105506 |
| 24/09/2021 | 3,034.00p | 3,086.00p | 3,030.00p | 3,040.00p | 65401 |
| 23/09/2021 | 3,152.00p | 3,152.00p | 3,096.00p | 3,108.00p | 66644 |
| 22/09/2021 | 3,018.00p | 3,134.00p | 3,018.00p | 3,124.00p | 153797 |
| 21/09/2021 | 3,104.00p | 3,106.00p | 3,062.00p | 3,106.00p | 82406 |
| 20/09/2021 | 3,146.00p | 3,148.00p | 3,054.00p | 3,066.00p | 86593 |
| 17/09/2021 | 3,234.00p | 3,234.00p | 3,146.00p | 3,166.00p | 295824 |
| 16/09/2021 | 3,104.00p | 3,174.00p | 3,098.00p | 3,146.00p | 182058 |
| 15/09/2021 | 3,050.00p | 3,128.44p | 3,050.00p | 3,092.00p | 112930 |
| 14/09/2021 | 3,146.00p | 3,146.00p | 3,080.00p | 3,126.00p | 119801 |
| 13/09/2021 | 3,158.00p | 3,158.00p | 3,088.00p | 3,088.00p | 92913 |
| 10/09/2021 | 3,000.00p | 3,168.00p | 3,000.00p | 3,142.00p | 74998 |
| 09/09/2021 | 3,006.00p | 3,080.00p | 3,006.00p | 3,062.00p | 65264 |
| 08/09/2021 | 3,002.00p | 3,100.00p | 3,002.00p | 3,076.00p | 77872 |
| 07/09/2021 | 3,084.00p | 3,092.00p | 3,054.00p | 3,076.00p | 58424 |
| 06/09/2021 | 3,072.00p | 3,092.00p | 3,046.00p | 3,092.00p | 39485 |
| 03/09/2021 | 3,138.00p | 3,138.00p | 3,052.00p | 3,052.00p | 76126 |
| 02/09/2021 | 3,024.00p | 3,120.00p | 3,024.00p | 3,076.00p | 87087 |
| 01/09/2021 | 3,146.00p | 3,146.00p | 3,076.00p | 3,094.00p | 91121 |
| 31/08/2021 | 3,078.00p | 3,122.00p | 3,060.00p | 3,066.00p | 96807 |
| 30/08/2021 | 3,060.00p | 3,072.00p | 3,030.00p | 3,064.00p | 67054 |
| 27/08/2021 | 3,060.00p | 3,072.00p | 3,030.00p | 3,064.00p | 67054 |
| 26/08/2021 | 3,000.00p | 3,070.00p | 3,000.00p | 3,056.00p | 80304 |
| 25/08/2021 | 3,046.00p | 3,064.00p | 3,035.00p | 3,038.00p | 69659 |
| 24/08/2021 | 3,084.00p | 3,100.00p | 3,046.00p | 3,046.00p | 58283 |
| 23/08/2021 | 3,138.00p | 3,138.00p | 3,066.00p | 3,072.00p | 67424 |
| 20/08/2021 | 3,032.00p | 3,074.00p | 3,014.00p | 3,064.00p | 81603 |
| 19/08/2021 | 3,014.00p | 3,042.00p | 2,996.00p | 3,032.00p | 81520 |
| 18/08/2021 | 3,060.00p | 3,070.00p | 3,024.00p | 3,052.00p | 64131 |
| 17/08/2021 | 3,094.00p | 3,094.00p | 3,010.00p | 3,040.00p | 76712 |
| 16/08/2021 | 2,998.00p | 3,030.00p | 2,998.00p | 3,030.00p | 32731 |
| 13/08/2021 | 3,074.00p | 3,074.00p | 3,006.00p | 3,016.00p | 77460 |
| 12/08/2021 | 2,912.00p | 3,044.00p | 2,912.00p | 3,036.00p | 49278 |
| 11/08/2021 | 3,060.00p | 3,060.00p | 2,972.00p | 2,996.00p | 179380 |
| 10/08/2021 | 3,050.00p | 3,050.00p | 2,980.00p | 2,980.00p | 87533 |
| 09/08/2021 | 3,066.00p | 3,066.00p | 2,952.00p | 2,986.00p | 116160 |
| 06/08/2021 | 3,080.00p | 3,080.00p | 2,984.00p | 2,986.00p | 149132 |
| 05/08/2021 | 3,004.00p | 3,048.00p | 2,996.00p | 3,006.00p | 93112 |
| 04/08/2021 | 3,078.00p | 3,078.00p | 2,998.00p | 3,008.00p | 106379 |
| 03/08/2021 | 2,912.00p | 3,014.66p | 2,912.00p | 3,006.00p | 104838 |
| 02/08/2021 | 2,960.00p | 3,006.00p | 2,946.00p | 2,994.00p | 104153 |
| 30/07/2021 | 2,936.00p | 2,976.00p | 2,926.00p | 2,958.00p | 111759 |
| 29/07/2021 | 2,940.00p | 2,972.00p | 2,928.00p | 2,954.00p | 93298 |
| 28/07/2021 | 2,950.00p | 2,958.00p | 2,904.00p | 2,958.00p | 112859 |
| 27/07/2021 | 2,914.00p | 2,982.00p | 2,912.00p | 2,912.00p | 127985 |
| 26/07/2021 | 3,082.00p | 3,082.00p | 2,970.00p | 2,988.00p | 112832 |
| 23/07/2021 | 2,920.00p | 3,036.00p | 2,920.00p | 3,008.00p | 133600 |
| 22/07/2021 | 2,914.00p | 2,986.00p | 2,903.58p | 2,986.00p | 147139 |
| 21/07/2021 | 2,900.00p | 2,920.00p | 2,878.00p | 2,898.00p | 305122 |
| 20/07/2021 | 2,974.00p | 2,974.00p | 2,876.00p | 2,888.00p | 261253 |
| 19/07/2021 | 2,904.00p | 2,968.00p | 2,876.00p | 2,912.00p | 228077 |
| 16/07/2021 | 3,022.00p | 3,030.00p | 2,966.00p | 2,966.00p | 209413 |
| 15/07/2021 | 3,086.00p | 3,092.00p | 3,004.00p | 3,010.00p | 139061 |
| 14/07/2021 | 3,062.00p | 3,072.68p | 3,018.00p | 3,064.00p | 166281 |
| 13/07/2021 | 3,046.00p | 3,078.00p | 2,998.00p | 3,078.00p | 399497 |
| 12/07/2021 | 2,908.00p | 3,022.00p | 2,908.00p | 3,016.00p | 132681 |
| 09/07/2021 | 2,988.00p | 2,988.00p | 2,926.00p | 2,982.00p | 139402 |
| 08/07/2021 | 3,000.00p | 3,020.00p | 2,931.00p | 2,936.00p | 166163 |
| 07/07/2021 | 3,000.00p | 3,000.00p | 2,947.56p | 3,000.00p | 103766 |
| 06/07/2021 | 2,916.00p | 2,962.00p | 2,914.00p | 2,942.00p | 102887 |
| 05/07/2021 | 2,920.00p | 2,970.00p | 2,912.00p | 2,936.00p | 73207 |
| 02/07/2021 | 2,980.00p | 2,980.00p | 2,922.00p | 2,948.00p | 64508 |
| 01/07/2021 | 2,918.00p | 2,952.00p | 2,884.00p | 2,920.00p | 175379 |
| 30/06/2021 | 2,956.00p | 2,970.00p | 2,904.00p | 2,904.00p | 198278 |
| 29/06/2021 | 2,876.00p | 2,950.00p | 2,876.00p | 2,946.00p | 160269 |
| 28/06/2021 | 2,920.00p | 2,976.53p | 2,920.00p | 2,936.00p | 129724 |
| 25/06/2021 | 2,866.00p | 2,980.92p | 2,866.00p | 2,980.00p | 66906 |
| 24/06/2021 | 2,906.00p | 2,984.00p | 2,906.00p | 2,930.00p | 98078 |
| 23/06/2021 | 2,890.00p | 2,975.00p | 2,890.00p | 2,960.00p | 128017 |
| 22/06/2021 | 2,950.00p | 2,966.00p | 2,910.53p | 2,960.00p | 105339 |
| 21/06/2021 | 2,850.00p | 2,924.00p | 2,838.00p | 2,924.00p | 203309 |
| 18/06/2021 | 2,888.00p | 2,926.00p | 2,878.00p | 2,880.00p | 333189 |
| 17/06/2021 | 2,850.00p | 2,884.00p | 2,814.00p | 2,876.00p | 237900 |
| 16/06/2021 | 2,910.00p | 2,914.00p | 2,866.00p | 2,904.00p | 198293 |
| 15/06/2021 | 2,924.00p | 2,924.00p | 2,882.00p | 2,896.00p | 278861 |
| 14/06/2021 | 2,908.00p | 2,908.00p | 2,850.00p | 2,882.00p | 96816 |
| 11/06/2021 | 2,800.00p | 2,846.00p | 2,800.00p | 2,838.00p | 64680 |
| 10/06/2021 | 2,814.00p | 2,874.00p | 2,812.00p | 2,824.00p | 73282 |
| 09/06/2021 | 2,850.00p | 2,896.00p | 2,828.00p | 2,858.00p | 144122 |
| 08/06/2021 | 2,894.00p | 2,908.00p | 2,880.00p | 2,888.00p | 109048 |
| 07/06/2021 | 2,890.00p | 2,910.00p | 2,884.00p | 2,888.00p | 75193 |
| 04/06/2021 | 2,866.00p | 2,904.00p | 2,866.00p | 2,896.00p | 134853 |
| 03/06/2021 | 2,870.00p | 2,892.00p | 2,864.00p | 2,872.00p | 177089 |
| 02/06/2021 | 2,878.00p | 2,894.00p | 2,862.00p | 2,872.00p | 96983 |
| 01/06/2021 | 2,874.00p | 2,906.00p | 2,870.00p | 2,874.00p | 129373 |
| 31/05/2021 | 2,992.00p | 2,992.00p | 2,882.00p | 2,886.00p | 241814 |
| 28/05/2021 | 2,992.00p | 2,992.00p | 2,882.00p | 2,886.00p | 241814 |
| 27/05/2021 | 2,948.00p | 3,018.00p | 2,915.11p | 2,920.00p | 289008 |
| 26/05/2021 | 2,898.00p | 3,056.00p | 2,898.00p | 3,024.00p | 167582 |
| 25/05/2021 | 2,912.00p | 3,044.00p | 2,900.00p | 2,968.00p | 249596 |
| 24/05/2021 | 2,914.00p | 2,928.00p | 2,896.00p | 2,920.00p | 131776 |
| 21/05/2021 | 2,846.00p | 2,952.00p | 2,846.00p | 2,932.00p | 213975 |
| 20/05/2021 | 2,918.00p | 2,918.00p | 2,836.00p | 2,916.00p | 128817 |
| 19/05/2021 | 2,880.00p | 2,898.00p | 2,828.00p | 2,860.00p | 198958 |
| 18/05/2021 | 2,986.00p | 3,032.00p | 2,878.00p | 2,908.00p | 305384 |
| 17/05/2021 | 2,950.00p | 3,038.00p | 2,908.00p | 2,942.00p | 361700 |
| 14/05/2021 | 2,716.00p | 2,765.21p | 2,702.00p | 2,750.00p | 146073 |
| 13/05/2021 | 2,644.00p | 2,684.00p | 2,630.16p | 2,692.00p | 173555 |
| 12/05/2021 | 2,700.00p | 2,752.00p | 2,668.00p | 2,668.00p | 263403 |
| 11/05/2021 | 2,868.00p | 2,868.00p | 2,700.00p | 2,728.00p | 313678 |
| 10/05/2021 | 2,800.00p | 2,862.00p | 2,800.00p | 2,814.00p | 251528 |
| 07/05/2021 | 2,814.00p | 2,898.00p | 2,814.00p | 2,866.00p | 174248 |
| 06/05/2021 | 2,860.00p | 2,880.00p | 2,842.00p | 2,874.00p | 167520 |
| 05/05/2021 | 2,780.00p | 2,876.00p | 2,780.00p | 2,874.00p | 135237 |
| 04/05/2021 | 2,854.00p | 2,864.00p | 2,817.45p | 2,842.00p | 144300 |
| 03/05/2021 | 2,858.00p | 2,886.00p | 2,844.00p | 2,868.00p | 275694 |
| 30/04/2021 | 2,858.00p | 2,886.00p | 2,844.00p | 2,868.00p | 275694 |
| 29/04/2021 | 2,848.00p | 2,926.00p | 2,848.00p | 2,864.00p | 194403 |
| 28/04/2021 | 2,872.00p | 2,954.00p | 2,872.00p | 2,908.00p | 180931 |
| 27/04/2021 | 2,876.00p | 2,978.00p | 2,876.00p | 2,934.00p | 289648 |
| 26/04/2021 | 2,912.00p | 2,960.00p | 2,902.00p | 2,934.00p | 114059 |
| 23/04/2021 | 2,966.00p | 2,966.00p | 2,882.00p | 2,918.00p | 83217 |
| 22/04/2021 | 2,916.00p | 2,916.00p | 2,857.06p | 2,902.00p | 120803 |
| 21/04/2021 | 2,800.00p | 2,856.00p | 2,794.00p | 2,856.00p | 256644 |
| 20/04/2021 | 2,932.00p | 2,932.00p | 2,838.00p | 2,850.00p | 505048 |
| 19/04/2021 | 2,870.00p | 2,874.00p | 2,842.00p | 2,854.00p | 172324 |
| 16/04/2021 | 2,826.00p | 2,876.00p | 2,826.00p | 2,858.00p | 248253 |
| 15/04/2021 | 2,870.00p | 2,870.00p | 2,792.00p | 2,834.00p | 148947 |
| 14/04/2021 | 2,760.00p | 2,806.00p | 2,760.00p | 2,802.00p | 188664 |
| 13/04/2021 | 2,748.00p | 2,776.00p | 2,729.55p | 2,772.00p | 167247 |
| 12/04/2021 | 2,790.00p | 2,790.00p | 2,708.00p | 2,742.00p | 265652 |
| 09/04/2021 | 2,732.00p | 2,746.00p | 2,700.00p | 2,740.00p | 258985 |
| 08/04/2021 | 2,678.00p | 2,692.00p | 2,644.00p | 2,692.00p | 182213 |
| 07/04/2021 | 2,580.00p | 2,650.00p | 2,580.00p | 2,650.00p | 187832 |
| 06/04/2021 | 2,642.00p | 2,642.00p | 2,602.00p | 2,624.00p | 119498 |
*Close Price adjusted for both dividends and splits