Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diploma (DPLM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2024 | 4,074.00p | 4,116.00p | 4,058.00p | 4,092.00p | 401982 |
| 30/05/2024 | 4,034.00p | 4,108.00p | 4,012.00p | 4,072.00p | 373810 |
| 29/05/2024 | 4,094.00p | 4,112.00p | 4,042.00p | 4,058.00p | 311962 |
| 28/05/2024 | 4,190.00p | 4,220.00p | 4,108.00p | 4,114.00p | 261928 |
| 24/05/2024 | 4,170.00p | 4,214.00p | 4,144.00p | 4,176.00p | 373204 |
| 23/05/2024 | 4,204.00p | 4,284.00p | 4,138.00p | 4,226.00p | 290970 |
| 22/05/2024 | 4,200.00p | 4,278.72p | 4,196.00p | 4,252.00p | 302483 |
| 21/05/2024 | 4,200.00p | 4,216.80p | 4,172.00p | 4,210.00p | 140486 |
| 20/05/2024 | 4,182.00p | 4,218.00p | 4,174.00p | 4,212.00p | 160323 |
| 17/05/2024 | 4,194.00p | 4,234.00p | 4,158.00p | 4,192.00p | 206289 |
| 16/05/2024 | 4,142.00p | 4,210.00p | 4,106.00p | 4,210.00p | 243680 |
| 15/05/2024 | 4,162.00p | 4,170.00p | 4,086.00p | 4,122.00p | 289407 |
| 14/05/2024 | 4,052.00p | 4,116.00p | 3,996.00p | 4,086.00p | 355350 |
| 13/05/2024 | 4,340.00p | 4,340.00p | 4,028.00p | 4,060.00p | 503570 |
| 10/05/2024 | 3,860.00p | 3,918.00p | 3,836.00p | 3,902.00p | 180990 |
| 09/05/2024 | 3,814.00p | 3,854.00p | 3,700.00p | 3,848.00p | 184839 |
| 08/05/2024 | 3,760.00p | 3,818.00p | 3,748.00p | 3,816.00p | 368767 |
| 07/05/2024 | 3,730.00p | 3,764.00p | 3,706.00p | 3,748.00p | 200706 |
| 03/05/2024 | 3,738.00p | 3,786.00p | 3,706.00p | 3,710.00p | 215401 |
| 02/05/2024 | 3,622.00p | 3,734.00p | 3,622.00p | 3,710.00p | 419759 |
| 01/05/2024 | 3,576.00p | 3,660.00p | 3,576.00p | 3,618.00p | 115583 |
| 30/04/2024 | 3,614.00p | 3,652.00p | 3,600.00p | 3,628.00p | 243007 |
| 29/04/2024 | 3,612.00p | 3,646.00p | 3,602.00p | 3,608.00p | 333393 |
| 26/04/2024 | 3,576.00p | 3,616.00p | 3,552.00p | 3,616.00p | 194884 |
| 25/04/2024 | 3,558.00p | 3,594.00p | 3,518.00p | 3,564.00p | 159395 |
| 24/04/2024 | 3,570.00p | 3,610.00p | 3,566.00p | 3,582.00p | 227271 |
| 23/04/2024 | 3,566.00p | 3,592.00p | 3,538.00p | 3,564.00p | 118070 |
| 22/04/2024 | 3,544.00p | 3,594.00p | 3,528.00p | 3,542.00p | 163216 |
| 19/04/2024 | 3,506.00p | 3,520.00p | 3,488.00p | 3,506.00p | 436122 |
| 18/04/2024 | 3,556.00p | 3,572.00p | 3,498.00p | 3,538.00p | 1272720 |
| 17/04/2024 | 3,504.00p | 3,536.00p | 3,498.00p | 3,528.00p | 148341 |
| 16/04/2024 | 3,520.00p | 3,540.00p | 3,468.00p | 3,526.00p | 259225 |
| 15/04/2024 | 3,574.00p | 3,634.00p | 3,534.00p | 3,580.00p | 160550 |
| 12/04/2024 | 3,650.00p | 3,662.00p | 3,538.00p | 3,568.00p | 117414 |
| 11/04/2024 | 3,620.00p | 3,652.00p | 3,558.00p | 3,590.00p | 219929 |
| 10/04/2024 | 3,620.00p | 3,633.62p | 3,582.00p | 3,620.00p | 999835 |
| 09/04/2024 | 3,658.00p | 3,658.00p | 3,584.00p | 3,594.00p | 144610 |
| 08/04/2024 | 3,620.00p | 3,668.00p | 3,618.00p | 3,660.00p | 418669 |
| 05/04/2024 | 3,542.00p | 3,586.00p | 3,530.00p | 3,586.00p | 171023 |
| 04/04/2024 | 3,598.00p | 3,624.00p | 3,578.00p | 3,588.00p | 118361 |
| 03/04/2024 | 3,628.00p | 3,672.00p | 3,600.00p | 3,606.00p | 181378 |
| 02/04/2024 | 3,744.00p | 3,760.08p | 3,634.00p | 3,634.00p | 301153 |
| 28/03/2024 | 3,686.00p | 3,758.00p | 3,680.00p | 3,722.00p | 242859 |
| 27/03/2024 | 3,644.00p | 3,870.00p | 3,630.01p | 3,750.00p | 530191 |
| 26/03/2024 | 3,374.00p | 3,426.00p | 3,372.00p | 3,426.00p | 150579 |
| 25/03/2024 | 3,424.00p | 3,442.00p | 3,388.00p | 3,396.00p | 77930 |
| 22/03/2024 | 3,458.00p | 3,482.00p | 3,436.00p | 3,452.00p | 102275 |
| 21/03/2024 | 3,428.00p | 3,448.00p | 3,388.00p | 3,448.00p | 171143 |
| 20/03/2024 | 3,344.00p | 3,344.00p | 3,344.00p | 3,372.00p | 149807 |
| 19/03/2024 | 3,344.00p | 3,362.00p | 3,322.00p | 3,344.00p | 121705 |
| 18/03/2024 | 3,384.00p | 3,412.00p | 3,362.00p | 3,374.00p | 79504 |
| 15/03/2024 | 3,366.00p | 3,414.00p | 3,366.00p | 3,380.00p | 237180 |
| 14/03/2024 | 3,394.00p | 3,406.00p | 3,362.00p | 3,390.00p | 293574 |
| 13/03/2024 | 3,454.00p | 3,466.00p | 3,398.00p | 3,400.00p | 450041 |
| 12/03/2024 | 3,430.00p | 3,460.00p | 3,410.00p | 3,450.00p | 135393 |
| 11/03/2024 | 3,392.00p | 3,406.00p | 3,368.00p | 3,400.00p | 114876 |
| 08/03/2024 | 3,378.00p | 3,426.00p | 3,376.00p | 3,418.00p | 146625 |
| 07/03/2024 | 3,404.00p | 3,432.00p | 3,394.00p | 3,412.00p | 197092 |
| 06/03/2024 | 3,394.00p | 3,418.00p | 3,364.00p | 3,416.00p | 266117 |
| 05/03/2024 | 3,372.00p | 3,430.00p | 3,372.00p | 3,382.00p | 152475 |
| 04/03/2024 | 3,462.00p | 3,478.20p | 3,392.00p | 3,430.00p | 156110 |
| 01/03/2024 | 3,498.00p | 3,508.00p | 3,436.41p | 3,482.00p | 182845 |
| 29/02/2024 | 3,460.00p | 3,492.00p | 3,454.00p | 3,456.00p | 637991 |
| 28/02/2024 | 3,442.00p | 3,452.00p | 3,410.00p | 3,442.00p | 958648 |
| 27/02/2024 | 3,456.00p | 3,460.00p | 3,434.00p | 3,448.00p | 179014 |
| 26/02/2024 | 3,422.00p | 3,462.00p | 3,414.00p | 3,450.00p | 159787 |
| 23/02/2024 | 3,386.00p | 3,433.28p | 3,386.00p | 3,428.00p | 144577 |
| 22/02/2024 | 3,364.00p | 3,424.00p | 3,354.00p | 3,424.00p | 107423 |
| 21/02/2024 | 3,402.00p | 3,411.99p | 3,352.00p | 3,388.00p | 79262 |
| 20/02/2024 | 3,394.00p | 3,422.00p | 3,380.00p | 3,402.00p | 143003 |
| 19/02/2024 | 3,400.00p | 3,428.00p | 3,386.00p | 3,406.00p | 154556 |
| 16/02/2024 | 3,342.00p | 3,426.00p | 3,342.00p | 3,426.00p | 191275 |
| 15/02/2024 | 3,352.00p | 3,368.00p | 3,324.00p | 3,332.00p | 143075 |
| 14/02/2024 | 3,348.00p | 3,348.00p | 3,298.00p | 3,310.00p | 123848 |
| 13/02/2024 | 3,356.00p | 3,366.00p | 3,248.00p | 3,300.00p | 227955 |
| 12/02/2024 | 3,394.00p | 3,438.00p | 3,366.00p | 3,386.00p | 127386 |
| 09/02/2024 | 3,398.00p | 3,414.00p | 3,354.00p | 3,380.00p | 171452 |
| 08/02/2024 | 3,286.00p | 3,386.00p | 3,282.00p | 3,386.00p | 224080 |
| 07/02/2024 | 3,326.00p | 3,332.00p | 3,272.00p | 3,290.00p | 177750 |
| 06/02/2024 | 3,268.00p | 3,298.00p | 3,262.00p | 3,294.00p | 489982 |
| 05/02/2024 | 3,330.00p | 3,340.00p | 3,258.00p | 3,258.00p | 913588 |
| 02/02/2024 | 3,266.00p | 3,354.00p | 3,266.00p | 3,320.00p | 198266 |
| 01/02/2024 | 3,248.00p | 3,384.00p | 3,248.00p | 3,340.00p | 439077 |
| 31/01/2024 | 3,298.00p | 3,301.98p | 3,252.00p | 3,260.00p | 430379 |
| 30/01/2024 | 3,316.00p | 3,326.00p | 3,294.00p | 3,294.00p | 217621 |
| 29/01/2024 | 3,336.00p | 3,338.00p | 3,286.00p | 3,290.00p | 258055 |
| 26/01/2024 | 3,278.00p | 3,334.00p | 3,260.00p | 3,334.00p | 380073 |
| 25/01/2024 | 3,210.00p | 3,272.00p | 3,200.00p | 3,272.00p | 296715 |
| 24/01/2024 | 3,230.00p | 3,266.00p | 3,224.00p | 3,238.00p | 172729 |
| 23/01/2024 | 3,296.00p | 3,298.00p | 3,228.00p | 3,228.00p | 340207 |
| 22/01/2024 | 3,280.00p | 3,290.00p | 3,264.00p | 3,270.00p | 247701 |
| 19/01/2024 | 3,292.00p | 3,300.00p | 3,232.00p | 3,232.00p | 1167678 |
| 18/01/2024 | 3,276.00p | 3,276.00p | 3,235.92p | 3,274.00p | 212132 |
| 17/01/2024 | 3,262.00p | 3,320.00p | 3,248.00p | 3,278.00p | 266872 |
| 16/01/2024 | 3,362.00p | 3,372.00p | 3,338.00p | 3,338.00p | 259769 |
| 15/01/2024 | 3,300.00p | 3,392.00p | 3,300.00p | 3,366.00p | 121642 |
| 12/01/2024 | 3,346.00p | 3,402.00p | 3,320.00p | 3,380.00p | 179336 |
| 11/01/2024 | 3,398.00p | 3,402.00p | 3,326.00p | 3,326.00p | 172170 |
| 10/01/2024 | 3,370.00p | 3,374.00p | 3,343.18p | 3,370.00p | 159906 |
| 09/01/2024 | 3,398.00p | 3,398.00p | 3,344.00p | 3,370.00p | 99164 |
| 08/01/2024 | 3,342.00p | 3,392.00p | 3,318.00p | 3,384.00p | 237038 |
| 05/01/2024 | 3,372.00p | 3,378.72p | 3,306.00p | 3,346.00p | 149270 |
| 04/01/2024 | 3,332.00p | 3,380.00p | 3,302.00p | 3,374.00p | 440764 |
| 03/01/2024 | 3,418.00p | 3,440.00p | 3,354.00p | 3,354.00p | 343836 |
| 02/01/2024 | 3,512.00p | 3,586.00p | 3,426.00p | 3,450.00p | 164950 |
| 29/12/2023 | 3,594.00p | 3,606.00p | 3,582.00p | 3,582.00p | 78809 |
| 28/12/2023 | 3,632.00p | 3,632.00p | 3,582.00p | 3,588.00p | 100670 |
| 27/12/2023 | 3,602.00p | 3,642.00p | 3,590.00p | 3,608.00p | 114643 |
| 22/12/2023 | 3,594.00p | 3,594.00p | 3,562.00p | 3,580.00p | 52406 |
| 21/12/2023 | 3,624.00p | 3,626.00p | 3,562.00p | 3,604.00p | 159281 |
| 20/12/2023 | 3,574.00p | 3,622.00p | 3,546.00p | 3,596.00p | 130548 |
| 19/12/2023 | 3,590.00p | 3,592.00p | 3,514.00p | 3,552.00p | 1035058 |
| 18/12/2023 | 3,554.00p | 3,572.00p | 3,514.00p | 3,522.00p | 145945 |
| 15/12/2023 | 3,554.00p | 3,578.00p | 3,535.92p | 3,562.00p | 400052 |
| 14/12/2023 | 3,522.00p | 3,584.00p | 3,500.00p | 3,536.00p | 265268 |
| 13/12/2023 | 3,478.00p | 3,504.00p | 3,466.00p | 3,466.00p | 187941 |
| 12/12/2023 | 3,472.00p | 3,486.00p | 3,454.00p | 3,470.00p | 172592 |
| 11/12/2023 | 3,438.00p | 3,456.00p | 3,412.00p | 3,456.00p | 142827 |
| 08/12/2023 | 3,416.00p | 3,458.00p | 3,382.00p | 3,428.00p | 216055 |
| 07/12/2023 | 3,412.00p | 3,432.00p | 3,382.00p | 3,384.00p | 213045 |
| 06/12/2023 | 3,390.00p | 3,422.00p | 3,364.00p | 3,412.00p | 208331 |
| 05/12/2023 | 3,326.00p | 3,402.00p | 3,296.00p | 3,366.00p | 244259 |
| 04/12/2023 | 3,364.00p | 3,390.00p | 3,322.00p | 3,340.00p | 334102 |
| 01/12/2023 | 3,368.00p | 3,400.00p | 3,354.00p | 3,374.00p | 208276 |
| 30/11/2023 | 3,384.00p | 3,402.00p | 3,350.00p | 3,350.00p | 505035 |
| 29/11/2023 | 3,322.00p | 3,396.34p | 3,264.09p | 3,374.00p | 201544 |
| 28/11/2023 | 3,330.00p | 3,330.00p | 3,290.00p | 3,318.00p | 226507 |
| 27/11/2023 | 3,342.00p | 3,362.00p | 3,324.00p | 3,330.00p | 192251 |
| 24/11/2023 | 3,332.00p | 3,348.00p | 3,306.00p | 3,342.00p | 142791 |
| 23/11/2023 | 3,362.00p | 3,364.00p | 3,318.00p | 3,344.00p | 133731 |
| 22/11/2023 | 3,340.00p | 3,390.00p | 3,324.00p | 3,350.00p | 234937 |
| 21/11/2023 | 3,336.00p | 3,400.00p | 3,284.00p | 3,320.00p | 275931 |
| 20/11/2023 | 3,082.00p | 3,386.00p | 2,992.00p | 3,358.00p | 619119 |
| 17/11/2023 | 3,024.00p | 3,044.00p | 2,992.00p | 3,020.00p | 414302 |
| 16/11/2023 | 3,078.00p | 3,078.00p | 2,978.00p | 2,992.00p | 250203 |
| 15/11/2023 | 3,060.00p | 3,098.00p | 3,000.00p | 3,022.00p | 340889 |
| 14/11/2023 | 2,994.00p | 3,046.00p | 2,968.00p | 3,040.00p | 351266 |
| 13/11/2023 | 2,986.00p | 3,008.00p | 2,972.00p | 2,996.00p | 155862 |
| 10/11/2023 | 3,036.00p | 3,044.00p | 2,964.00p | 2,986.00p | 204201 |
| 09/11/2023 | 2,948.00p | 3,034.00p | 2,945.70p | 3,032.00p | 370141 |
| 08/11/2023 | 2,950.00p | 2,970.00p | 2,937.91p | 2,956.00p | 191341 |
| 07/11/2023 | 2,900.00p | 2,972.00p | 2,892.00p | 2,958.00p | 166276 |
| 06/11/2023 | 2,968.00p | 2,994.00p | 2,910.00p | 2,910.00p | 106292 |
| 03/11/2023 | 2,922.00p | 2,986.00p | 2,914.00p | 2,968.00p | 251423 |
| 02/11/2023 | 2,916.00p | 2,968.00p | 2,892.00p | 2,928.00p | 274456 |
| 01/11/2023 | 2,884.00p | 2,900.00p | 2,820.00p | 2,886.00p | 226663 |
| 31/10/2023 | 2,848.00p | 2,878.00p | 2,832.00p | 2,842.00p | 196656 |
| 30/10/2023 | 2,840.00p | 2,844.00p | 2,814.00p | 2,824.00p | 368794 |
| 27/10/2023 | 2,802.00p | 2,824.00p | 2,776.00p | 2,816.00p | 260672 |
| 26/10/2023 | 2,800.00p | 2,820.00p | 2,772.88p | 2,804.00p | 153061 |
| 25/10/2023 | 2,822.00p | 2,844.00p | 2,798.00p | 2,818.00p | 187466 |
| 24/10/2023 | 2,876.00p | 2,886.00p | 2,828.00p | 2,828.00p | 176481 |
| 23/10/2023 | 2,858.00p | 2,898.00p | 2,816.00p | 2,872.00p | 153064 |
| 20/10/2023 | 2,838.00p | 2,856.00p | 2,810.99p | 2,828.00p | 323042 |
| 19/10/2023 | 2,918.00p | 2,940.00p | 2,854.00p | 2,854.00p | 256232 |
| 18/10/2023 | 2,958.00p | 3,010.00p | 2,900.00p | 2,918.00p | 457324 |
| 17/10/2023 | 2,930.00p | 2,954.00p | 2,906.00p | 2,942.00p | 173780 |
| 16/10/2023 | 2,932.00p | 2,942.00p | 2,880.00p | 2,910.00p | 243509 |
| 13/10/2023 | 2,968.00p | 2,968.00p | 2,907.92p | 2,908.00p | 174128 |
| 12/10/2023 | 2,986.00p | 2,988.00p | 2,938.00p | 2,944.00p | 223182 |
| 11/10/2023 | 2,942.00p | 2,949.23p | 2,908.00p | 2,938.00p | 440918 |
| 10/10/2023 | 2,920.00p | 2,966.00p | 2,918.00p | 2,950.00p | 387221 |
| 09/10/2023 | 2,880.00p | 2,942.00p | 2,880.00p | 2,890.00p | 147333 |
| 06/10/2023 | 2,912.00p | 2,954.00p | 2,902.00p | 2,954.00p | 181406 |
| 05/10/2023 | 2,908.00p | 2,956.00p | 2,896.00p | 2,902.00p | 217028 |
| 04/10/2023 | 2,854.00p | 2,928.00p | 2,854.00p | 2,904.00p | 250459 |
| 03/10/2023 | 2,900.00p | 2,944.00p | 2,886.00p | 2,920.00p | 123366 |
| 02/10/2023 | 2,980.00p | 3,018.00p | 2,883.92p | 2,910.00p | 420263 |
| 29/09/2023 | 3,012.00p | 3,040.00p | 2,992.00p | 3,004.00p | 380220 |
| 28/09/2023 | 2,990.00p | 3,002.00p | 2,940.00p | 3,002.00p | 386084 |
| 27/09/2023 | 3,030.00p | 3,032.00p | 2,944.00p | 2,954.00p | 421317 |
| 26/09/2023 | 3,018.00p | 3,022.00p | 2,968.00p | 2,974.00p | 622185 |
| 25/09/2023 | 3,082.00p | 3,082.00p | 2,976.00p | 3,014.00p | 213965 |
| 22/09/2023 | 3,052.00p | 3,076.00p | 3,035.99p | 3,074.00p | 310874 |
| 21/09/2023 | 3,112.00p | 3,140.00p | 3,076.00p | 3,084.00p | 182307 |
| 20/09/2023 | 3,078.00p | 3,136.00p | 3,072.00p | 3,124.00p | 107052 |
| 19/09/2023 | 3,140.00p | 3,140.00p | 3,052.00p | 3,064.00p | 120301 |
| 18/09/2023 | 3,154.00p | 3,162.00p | 3,098.00p | 3,114.00p | 167791 |
| 15/09/2023 | 3,166.00p | 3,174.00p | 3,098.00p | 3,126.00p | 3987649 |
| 14/09/2023 | 3,078.00p | 3,130.00p | 3,058.00p | 3,130.00p | 234854 |
| 13/09/2023 | 3,096.00p | 3,112.00p | 3,048.00p | 3,106.00p | 204856 |
| 12/09/2023 | 3,042.00p | 3,112.00p | 3,042.00p | 3,092.00p | 149739 |
| 11/09/2023 | 3,210.00p | 3,210.00p | 3,098.00p | 3,116.00p | 145780 |
| 08/09/2023 | 3,180.00p | 3,180.00p | 3,130.00p | 3,148.00p | 126180 |
| 07/09/2023 | 3,170.00p | 3,186.00p | 3,124.00p | 3,144.00p | 150685 |
| 06/09/2023 | 3,126.00p | 3,166.00p | 3,098.21p | 3,152.00p | 206377 |
| 05/09/2023 | 3,174.00p | 3,174.00p | 3,110.00p | 3,110.00p | 167893 |
| 04/09/2023 | 3,212.00p | 3,212.00p | 3,102.00p | 3,148.00p | 160688 |
| 01/09/2023 | 3,140.00p | 3,154.00p | 3,118.00p | 3,134.00p | 205035 |
| 31/08/2023 | 3,156.00p | 3,160.00p | 3,122.00p | 3,134.00p | 511307 |
| 30/08/2023 | 3,142.00p | 3,202.00p | 3,138.00p | 3,146.00p | 276210 |
| 29/08/2023 | 3,206.00p | 3,206.00p | 3,128.00p | 3,174.00p | 223409 |
| 25/08/2023 | 3,108.00p | 3,144.00p | 3,096.81p | 3,118.00p | 153762 |
| 24/08/2023 | 3,134.00p | 3,160.00p | 3,106.00p | 3,118.00p | 171371 |
| 23/08/2023 | 3,098.00p | 3,136.00p | 3,090.00p | 3,120.00p | 373694 |
| 22/08/2023 | 3,162.00p | 3,162.00p | 3,082.00p | 3,094.00p | 309256 |
| 21/08/2023 | 3,050.00p | 3,142.00p | 3,050.00p | 3,074.00p | 275171 |
| 18/08/2023 | 3,176.00p | 3,218.00p | 3,082.00p | 3,126.00p | 391966 |
| 17/08/2023 | 3,228.00p | 3,330.00p | 3,156.00p | 3,156.00p | 267054 |
| 16/08/2023 | 3,272.00p | 3,346.00p | 3,264.00p | 3,290.00p | 520622 |
*Close Price adjusted for both dividends and splits