Derwent London (DLN) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Derwent London

Date Open High Low Close* Volume
02/10/2009 1,233.00p 1,244.00p 1,196.00p 1,198.00p 262821
01/10/2009 1,218.00p 1,256.00p 1,211.00p 1,234.00p 462955
30/09/2009 1,250.00p 1,255.00p 1,205.00p 1,220.00p 678271
29/09/2009 1,274.00p 1,275.00p 1,252.00p 1,265.00p 573621
28/09/2009 1,286.00p 1,286.00p 1,241.00p 1,263.00p 860047
25/09/2009 1,265.00p 1,288.00p 1,246.00p 1,254.00p 190410
24/09/2009 1,295.00p 1,295.00p 1,242.00p 1,266.00p 414016
23/09/2009 1,301.00p 1,313.00p 1,289.00p 1,291.00p 380718
22/09/2009 1,334.00p 1,359.00p 1,300.00p 1,306.00p 430410
21/09/2009 1,325.00p 1,335.00p 1,301.00p 1,311.00p 181111

*Close Price adjusted for both dividends and splits