Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Neutral Rio Tinto (RIO) by Citi
- Outperform Rentokil Initial (RTO) by RBC Capital
- Neutral Keywords Studios (KWS) by Citi
- Neutral South32 Limited (DI) (S32) by Citi
- Buy BHP Group Limited NPV (DI) (BHP) by Citi
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Under Review Savannah Energy (SAVE) by Shore Capital
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Hold Harbour Energy (HBR) by James Beard in The Motley Fool
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Hold B.P. Marsh & Partners (BPM) by Tom Winnifrith in ShareProphets
- Hold B.P. Marsh & Partners (BPM) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Strong Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Hold Wise Class A (WISE) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2011 | 1,582.00p | 1,588.00p | 1,562.00p | 1,567.00p | 81381 |
| 18/01/2011 | 1,578.00p | 1,589.00p | 1,567.00p | 1,577.00p | 112578 |
| 17/01/2011 | 1,571.00p | 1,578.00p | 1,560.00p | 1,571.00p | 114151 |
| 14/01/2011 | 1,562.00p | 1,587.00p | 1,547.00p | 1,580.00p | 63777 |
| 13/01/2011 | 1,561.00p | 1,575.00p | 1,547.00p | 1,575.00p | 78241 |
| 12/01/2011 | 1,547.00p | 1,576.00p | 1,531.00p | 1,563.00p | 85123 |
| 11/01/2011 | 1,531.00p | 1,565.00p | 1,523.00p | 1,564.00p | 111058 |
| 10/01/2011 | 1,532.00p | 1,535.00p | 1,513.00p | 1,513.00p | 71209 |
| 07/01/2011 | 1,548.00p | 1,556.00p | 1,529.00p | 1,529.00p | 121577 |
| 06/01/2011 | 1,592.00p | 1,592.00p | 1,544.00p | 1,544.00p | 95442 |
| 05/01/2011 | 1,561.00p | 1,610.00p | 1,557.00p | 1,583.00p | 174655 |
| 04/01/2011 | 1,579.00p | 1,614.00p | 1,558.00p | 1,568.00p | 209645 |
| 31/12/2010 | 1,535.00p | 1,561.00p | 1,525.00p | 1,561.00p | 45433 |
| 30/12/2010 | 1,529.00p | 1,535.00p | 1,508.00p | 1,521.00p | 62649 |
| 29/12/2010 | 1,544.00p | 1,544.00p | 1,507.00p | 1,535.00p | 122560 |
| 24/12/2010 | 1,525.00p | 1,546.00p | 1,516.00p | 1,530.00p | 20681 |
| 23/12/2010 | 1,524.00p | 1,535.00p | 1,518.00p | 1,518.00p | 99774 |
| 22/12/2010 | 1,532.00p | 1,546.00p | 1,514.00p | 1,528.00p | 108887 |
| 21/12/2010 | 1,544.00p | 1,558.00p | 1,530.00p | 1,536.00p | 85739 |
| 20/12/2010 | 1,540.00p | 1,561.00p | 1,528.00p | 1,543.00p | 125912 |
| 17/12/2010 | 1,561.00p | 1,608.00p | 1,531.00p | 1,539.00p | 486578 |
| 16/12/2010 | 1,539.00p | 1,548.00p | 1,531.00p | 1,531.00p | 110129 |
| 15/12/2010 | 1,551.00p | 1,554.00p | 1,525.00p | 1,543.00p | 82169 |
| 14/12/2010 | 1,551.00p | 1,555.00p | 1,541.00p | 1,550.00p | 86279 |
| 13/12/2010 | 1,543.00p | 1,561.00p | 1,543.00p | 1,557.00p | 71792 |
| 10/12/2010 | 1,534.00p | 1,552.00p | 1,529.00p | 1,546.00p | 93045 |
| 09/12/2010 | 1,524.00p | 1,541.00p | 1,515.00p | 1,541.00p | 84148 |
| 08/12/2010 | 1,505.00p | 1,527.00p | 1,503.00p | 1,510.00p | 107833 |
| 07/12/2010 | 1,515.00p | 1,523.00p | 1,509.00p | 1,520.00p | 160736 |
| 06/12/2010 | 1,509.00p | 1,512.00p | 1,500.00p | 1,506.00p | 94653 |
| 03/12/2010 | 1,503.00p | 1,519.00p | 1,502.00p | 1,514.00p | 101006 |
| 02/12/2010 | 1,465.00p | 1,508.00p | 1,465.00p | 1,508.00p | 242275 |
| 01/12/2010 | 1,442.00p | 1,457.00p | 1,427.00p | 1,457.00p | 263544 |
| 30/11/2010 | 1,438.00p | 1,438.00p | 1,423.00p | 1,432.00p | 186043 |
| 29/11/2010 | 1,451.00p | 1,460.00p | 1,428.00p | 1,440.00p | 177144 |
| 26/11/2010 | 1,439.00p | 1,451.00p | 1,427.00p | 1,447.00p | 214735 |
| 25/11/2010 | 1,424.00p | 1,458.00p | 1,424.00p | 1,452.00p | 275682 |
| 24/11/2010 | 1,414.00p | 1,430.00p | 1,410.00p | 1,419.00p | 586846 |
| 23/11/2010 | 1,438.00p | 1,459.00p | 1,411.00p | 1,411.00p | 218486 |
| 22/11/2010 | 1,473.00p | 1,473.00p | 1,441.00p | 1,449.00p | 281097 |
| 19/11/2010 | 1,480.00p | 1,483.00p | 1,446.00p | 1,457.00p | 298431 |
| 18/11/2010 | 1,479.00p | 1,482.00p | 1,452.00p | 1,459.00p | 127716 |
| 17/11/2010 | 1,444.00p | 1,469.00p | 1,436.00p | 1,463.00p | 294508 |
| 16/11/2010 | 1,446.00p | 1,473.00p | 1,429.00p | 1,435.00p | 266380 |
| 15/11/2010 | 1,444.00p | 1,468.00p | 1,437.00p | 1,460.00p | 345171 |
| 12/11/2010 | 1,463.00p | 1,472.00p | 1,434.00p | 1,454.00p | 255286 |
| 11/11/2010 | 1,478.00p | 1,493.00p | 1,467.00p | 1,472.00p | 187611 |
| 10/11/2010 | 1,506.00p | 1,511.00p | 1,484.00p | 1,492.00p | 188627 |
| 09/11/2010 | 1,530.00p | 1,534.00p | 1,492.00p | 1,505.00p | 327585 |
| 08/11/2010 | 1,532.00p | 1,538.00p | 1,509.00p | 1,525.00p | 251529 |
| 05/11/2010 | 1,533.00p | 1,558.00p | 1,525.00p | 1,533.00p | 271160 |
| 04/11/2010 | 1,539.00p | 1,543.00p | 1,522.00p | 1,525.00p | 200931 |
| 03/11/2010 | 1,535.00p | 1,536.00p | 1,518.00p | 1,518.00p | 128153 |
| 02/11/2010 | 1,536.00p | 1,552.00p | 1,523.00p | 1,525.00p | 141639 |
| 01/11/2010 | 1,532.00p | 1,548.00p | 1,528.00p | 1,536.00p | 172949 |
| 29/10/2010 | 1,519.00p | 1,531.00p | 1,505.00p | 1,520.00p | 152633 |
| 28/10/2010 | 1,524.00p | 1,528.00p | 1,514.00p | 1,518.00p | 185474 |
| 27/10/2010 | 1,503.00p | 1,525.00p | 1,503.00p | 1,510.00p | 147810 |
| 26/10/2010 | 1,511.00p | 1,530.00p | 1,509.00p | 1,510.00p | 183723 |
| 25/10/2010 | 1,537.00p | 1,539.00p | 1,515.00p | 1,518.00p | 225087 |
| 22/10/2010 | 1,536.00p | 1,536.00p | 1,525.00p | 1,526.00p | 230683 |
| 21/10/2010 | 1,518.00p | 1,537.00p | 1,518.00p | 1,530.00p | 287137 |
| 20/10/2010 | 1,552.00p | 1,554.00p | 1,521.00p | 1,524.00p | 221177 |
| 19/10/2010 | 1,546.00p | 1,560.00p | 1,543.00p | 1,547.00p | 101769 |
| 18/10/2010 | 1,536.00p | 1,549.00p | 1,523.00p | 1,545.00p | 141267 |
| 15/10/2010 | 1,584.00p | 1,584.00p | 1,540.00p | 1,550.00p | 181669 |
| 14/10/2010 | 1,552.00p | 1,582.00p | 1,552.00p | 1,578.00p | 109886 |
| 13/10/2010 | 1,554.00p | 1,598.00p | 1,554.00p | 1,586.00p | 121194 |
| 12/10/2010 | 1,566.00p | 1,573.00p | 1,556.00p | 1,565.00p | 141602 |
| 11/10/2010 | 1,569.00p | 1,590.00p | 1,569.00p | 1,580.00p | 128148 |
| 08/10/2010 | 1,597.00p | 1,621.00p | 1,572.00p | 1,575.00p | 221817 |
| 07/10/2010 | 1,594.00p | 1,633.00p | 1,584.00p | 1,605.00p | 160134 |
| 06/10/2010 | 1,565.00p | 1,601.00p | 1,565.00p | 1,599.00p | 212981 |
| 05/10/2010 | 1,545.00p | 1,570.00p | 1,538.00p | 1,567.00p | 130205 |
| 04/10/2010 | 1,554.00p | 1,572.00p | 1,540.00p | 1,549.00p | 160087 |
| 01/10/2010 | 1,518.00p | 1,559.00p | 1,518.00p | 1,557.00p | 189810 |
| 30/09/2010 | 1,493.00p | 1,523.00p | 1,481.00p | 1,504.00p | 193133 |
| 29/09/2010 | 1,537.00p | 1,537.00p | 1,500.00p | 1,501.00p | 123655 |
| 28/09/2010 | 1,506.00p | 1,535.00p | 1,504.00p | 1,522.00p | 158627 |
| 27/09/2010 | 1,539.00p | 1,562.00p | 1,520.00p | 1,522.00p | 153924 |
| 24/09/2010 | 1,505.00p | 1,543.00p | 1,487.00p | 1,540.00p | 117350 |
| 23/09/2010 | 1,511.00p | 1,513.00p | 1,487.00p | 1,504.00p | 91374 |
| 22/09/2010 | 1,512.00p | 1,513.00p | 1,486.00p | 1,492.00p | 132070 |
| 21/09/2010 | 1,498.00p | 1,515.00p | 1,490.00p | 1,508.00p | 140826 |
| 20/09/2010 | 1,484.00p | 1,497.00p | 1,471.00p | 1,494.00p | 163231 |
| 17/09/2010 | 1,518.00p | 1,530.00p | 1,477.26p | 1,478.00p | 483607 |
| 16/09/2010 | 1,510.00p | 1,514.00p | 1,488.00p | 1,508.00p | 184831 |
| 15/09/2010 | 1,524.00p | 1,528.32p | 1,502.00p | 1,505.00p | 136533 |
| 14/09/2010 | 1,530.00p | 1,540.00p | 1,519.00p | 1,522.00p | 170640 |
| 13/09/2010 | 1,474.00p | 1,532.00p | 1,474.00p | 1,526.00p | 175142 |
| 10/09/2010 | 1,480.00p | 1,494.00p | 1,469.00p | 1,492.00p | 146906 |
| 09/09/2010 | 1,465.00p | 1,493.00p | 1,460.00p | 1,478.00p | 157323 |
| 08/09/2010 | 1,437.00p | 1,466.00p | 1,437.00p | 1,462.00p | 174003 |
| 07/09/2010 | 1,439.00p | 1,450.00p | 1,428.00p | 1,436.00p | 174151 |
| 06/09/2010 | 1,444.00p | 1,447.00p | 1,427.00p | 1,439.00p | 174137 |
| 03/09/2010 | 1,428.00p | 1,449.00p | 1,424.00p | 1,436.00p | 231534 |
| 02/09/2010 | 1,443.00p | 1,446.00p | 1,423.00p | 1,430.00p | 376535 |
| 01/09/2010 | 1,415.00p | 1,445.00p | 1,406.00p | 1,441.00p | 305232 |
| 31/08/2010 | 1,383.00p | 1,413.00p | 1,375.00p | 1,410.00p | 211913 |
| 27/08/2010 | 1,377.00p | 1,410.00p | 1,359.00p | 1,410.00p | 312354 |
| 26/08/2010 | 1,351.00p | 1,384.00p | 1,351.00p | 1,377.00p | 277275 |
| 25/08/2010 | 1,406.00p | 1,425.00p | 1,371.00p | 1,383.00p | 356002 |
| 24/08/2010 | 1,390.00p | 1,390.00p | 1,367.00p | 1,374.00p | 388375 |
| 23/08/2010 | 1,399.00p | 1,399.00p | 1,381.00p | 1,388.00p | 70551 |
| 20/08/2010 | 1,392.00p | 1,398.00p | 1,373.00p | 1,389.00p | 54774 |
| 19/08/2010 | 1,423.00p | 1,424.00p | 1,389.00p | 1,399.00p | 198078 |
| 18/08/2010 | 1,387.00p | 1,426.00p | 1,387.00p | 1,420.00p | 102437 |
| 17/08/2010 | 1,375.00p | 1,401.00p | 1,375.00p | 1,400.00p | 153497 |
| 16/08/2010 | 1,357.00p | 1,381.00p | 1,342.00p | 1,376.00p | 112214 |
| 13/08/2010 | 1,361.00p | 1,372.00p | 1,356.00p | 1,364.00p | 114559 |
| 12/08/2010 | 1,369.00p | 1,372.00p | 1,355.00p | 1,370.00p | 161743 |
| 11/08/2010 | 1,378.00p | 1,394.00p | 1,375.00p | 1,378.00p | 120630 |
| 10/08/2010 | 1,387.00p | 1,410.00p | 1,380.00p | 1,386.00p | 175979 |
| 09/08/2010 | 1,394.00p | 1,414.00p | 1,380.00p | 1,399.00p | 94222 |
| 06/08/2010 | 1,390.00p | 1,399.00p | 1,375.00p | 1,378.00p | 173979 |
| 05/08/2010 | 1,386.00p | 1,396.00p | 1,378.00p | 1,379.00p | 88124 |
| 04/08/2010 | 1,400.00p | 1,400.00p | 1,365.00p | 1,382.00p | 44345 |
| 03/08/2010 | 1,377.00p | 1,405.00p | 1,377.00p | 1,399.00p | 130419 |
| 02/08/2010 | 1,344.00p | 1,379.00p | 1,342.00p | 1,373.00p | 143761 |
| 30/07/2010 | 1,374.00p | 1,382.00p | 1,327.00p | 1,341.00p | 119193 |
| 29/07/2010 | 1,356.00p | 1,379.00p | 1,356.00p | 1,369.00p | 93477 |
| 28/07/2010 | 1,376.00p | 1,376.00p | 1,356.00p | 1,358.00p | 104241 |
| 27/07/2010 | 1,352.00p | 1,364.00p | 1,339.00p | 1,355.00p | 172830 |
| 26/07/2010 | 1,358.00p | 1,372.00p | 1,336.00p | 1,349.00p | 128735 |
| 23/07/2010 | 1,345.00p | 1,363.00p | 1,345.00p | 1,358.00p | 147735 |
| 22/07/2010 | 1,321.00p | 1,356.00p | 1,321.00p | 1,341.00p | 169236 |
| 21/07/2010 | 1,320.00p | 1,330.00p | 1,313.00p | 1,321.00p | 100578 |
| 20/07/2010 | 1,315.00p | 1,332.00p | 1,299.00p | 1,305.00p | 275476 |
| 19/07/2010 | 1,297.00p | 1,310.00p | 1,289.00p | 1,296.00p | 109587 |
| 16/07/2010 | 1,313.00p | 1,324.00p | 1,298.00p | 1,298.00p | 85192 |
| 15/07/2010 | 1,309.00p | 1,321.00p | 1,303.00p | 1,315.00p | 102616 |
| 14/07/2010 | 1,344.00p | 1,348.00p | 1,316.00p | 1,319.00p | 95924 |
| 13/07/2010 | 1,315.00p | 1,335.00p | 1,310.00p | 1,332.00p | 97208 |
| 12/07/2010 | 1,280.00p | 1,311.00p | 1,276.00p | 1,311.00p | 117339 |
| 09/07/2010 | 1,318.00p | 1,319.00p | 1,288.00p | 1,288.00p | 149811 |
| 08/07/2010 | 1,280.00p | 1,305.00p | 1,280.00p | 1,305.00p | 191168 |
| 07/07/2010 | 1,226.00p | 1,267.00p | 1,220.00p | 1,267.00p | 107606 |
| 06/07/2010 | 1,219.00p | 1,245.00p | 1,211.00p | 1,235.00p | 189110 |
| 05/07/2010 | 1,224.00p | 1,230.00p | 1,213.00p | 1,223.00p | 106341 |
| 02/07/2010 | 1,208.00p | 1,230.00p | 1,183.00p | 1,229.00p | 344698 |
| 01/07/2010 | 1,225.00p | 1,247.00p | 1,198.00p | 1,208.00p | 332842 |
| 30/06/2010 | 1,258.00p | 1,258.00p | 1,237.00p | 1,250.00p | 304652 |
| 29/06/2010 | 1,267.00p | 1,285.00p | 1,260.00p | 1,262.00p | 117952 |
| 28/06/2010 | 1,310.00p | 1,313.00p | 1,285.00p | 1,292.00p | 92481 |
| 25/06/2010 | 1,280.00p | 1,299.00p | 1,280.00p | 1,298.00p | 108237 |
| 24/06/2010 | 1,309.00p | 1,315.00p | 1,285.00p | 1,285.00p | 131899 |
| 23/06/2010 | 1,320.00p | 1,329.00p | 1,292.00p | 1,303.00p | 204054 |
| 22/06/2010 | 1,313.00p | 1,328.00p | 1,296.00p | 1,322.00p | 154320 |
| 21/06/2010 | 1,350.00p | 1,364.00p | 1,313.00p | 1,317.00p | 224752 |
| 18/06/2010 | 1,323.00p | 1,335.00p | 1,310.00p | 1,321.00p | 903299 |
| 17/06/2010 | 1,297.00p | 1,330.00p | 1,297.00p | 1,316.00p | 260965 |
| 16/06/2010 | 1,340.00p | 1,340.00p | 1,299.00p | 1,305.00p | 173963 |
| 15/06/2010 | 1,334.00p | 1,343.00p | 1,323.00p | 1,338.00p | 161203 |
| 14/06/2010 | 1,325.00p | 1,333.00p | 1,311.00p | 1,330.00p | 132383 |
| 11/06/2010 | 1,333.00p | 1,336.00p | 1,295.00p | 1,306.00p | 395671 |
| 10/06/2010 | 1,314.00p | 1,323.00p | 1,288.00p | 1,323.00p | 144640 |
| 09/06/2010 | 1,268.00p | 1,305.54p | 1,260.00p | 1,302.00p | 463644 |
| 08/06/2010 | 1,341.00p | 1,345.00p | 1,289.00p | 1,300.00p | 215610 |
| 07/06/2010 | 1,331.00p | 1,333.00p | 1,306.00p | 1,330.00p | 210160 |
| 04/06/2010 | 1,367.00p | 1,367.00p | 1,315.00p | 1,336.00p | 480715 |
| 03/06/2010 | 1,374.00p | 1,394.00p | 1,358.00p | 1,368.00p | 184800 |
| 02/06/2010 | 1,311.00p | 1,357.00p | 1,301.00p | 1,357.00p | 400446 |
| 01/06/2010 | 1,351.00p | 1,351.00p | 1,319.00p | 1,340.00p | 221566 |
| 28/05/2010 | 1,321.00p | 1,387.00p | 1,312.00p | 1,336.00p | 230740 |
| 27/05/2010 | 1,281.00p | 1,328.00p | 1,255.00p | 1,328.00p | 243553 |
| 26/05/2010 | 1,259.00p | 1,281.00p | 1,251.00p | 1,267.00p | 216865 |
| 25/05/2010 | 1,307.00p | 1,310.00p | 1,239.00p | 1,246.00p | 314989 |
| 24/05/2010 | 1,335.00p | 1,358.00p | 1,318.00p | 1,325.00p | 156060 |
| 21/05/2010 | 1,331.00p | 1,331.00p | 1,311.00p | 1,327.00p | 407760 |
| 20/05/2010 | 1,355.00p | 1,355.00p | 1,311.00p | 1,322.00p | 329907 |
| 19/05/2010 | 1,373.00p | 1,382.00p | 1,309.00p | 1,340.00p | 404563 |
| 18/05/2010 | 1,379.00p | 1,403.00p | 1,367.00p | 1,398.00p | 338165 |
| 17/05/2010 | 1,359.00p | 1,387.00p | 1,340.00p | 1,368.00p | 186075 |
| 14/05/2010 | 1,389.00p | 1,392.00p | 1,344.00p | 1,360.00p | 388193 |
| 13/05/2010 | 1,400.00p | 1,413.00p | 1,386.00p | 1,395.00p | 133960 |
| 12/05/2010 | 1,366.00p | 1,404.00p | 1,354.00p | 1,392.00p | 197557 |
| 11/05/2010 | 1,364.00p | 1,370.00p | 1,345.00p | 1,369.00p | 335547 |
| 10/05/2010 | 1,321.00p | 1,377.00p | 1,320.00p | 1,377.00p | 420815 |
| 07/05/2010 | 1,336.00p | 1,355.00p | 1,263.00p | 1,288.00p | 254336 |
| 06/05/2010 | 1,355.00p | 1,390.00p | 1,355.00p | 1,368.00p | 232586 |
| 05/05/2010 | 1,437.00p | 1,437.00p | 1,373.00p | 1,377.00p | 356975 |
| 04/05/2010 | 1,484.00p | 1,490.00p | 1,410.00p | 1,417.00p | 515486 |
| 30/04/2010 | 1,461.00p | 1,470.00p | 1,437.00p | 1,448.00p | 177604 |
| 29/04/2010 | 1,431.00p | 1,455.00p | 1,429.00p | 1,455.00p | 220183 |
| 28/04/2010 | 1,426.00p | 1,455.00p | 1,414.00p | 1,430.00p | 285495 |
| 27/04/2010 | 1,445.00p | 1,454.00p | 1,432.00p | 1,447.00p | 459211 |
| 26/04/2010 | 1,458.00p | 1,473.04p | 1,446.00p | 1,450.00p | 356902 |
| 23/04/2010 | 1,435.00p | 1,467.00p | 1,428.00p | 1,460.00p | 103152 |
| 22/04/2010 | 1,443.00p | 1,463.00p | 1,423.00p | 1,428.00p | 1105251 |
| 21/04/2010 | 1,434.00p | 1,459.00p | 1,421.00p | 1,442.00p | 335741 |
| 20/04/2010 | 1,416.00p | 1,431.00p | 1,412.00p | 1,431.00p | 163977 |
| 19/04/2010 | 1,416.00p | 1,416.00p | 1,405.00p | 1,408.00p | 260338 |
| 16/04/2010 | 1,430.00p | 1,444.00p | 1,419.00p | 1,428.00p | 143665 |
| 15/04/2010 | 1,433.00p | 1,440.00p | 1,426.00p | 1,435.00p | 121892 |
| 14/04/2010 | 1,423.00p | 1,436.00p | 1,419.00p | 1,426.00p | 274466 |
| 13/04/2010 | 1,417.00p | 1,429.00p | 1,406.00p | 1,425.00p | 247414 |
| 12/04/2010 | 1,408.00p | 1,424.00p | 1,401.00p | 1,421.00p | 190344 |
| 09/04/2010 | 1,403.00p | 1,414.00p | 1,401.00p | 1,408.00p | 174746 |
| 08/04/2010 | 1,402.00p | 1,414.86p | 1,395.00p | 1,404.00p | 293780 |
| 07/04/2010 | 1,445.00p | 1,445.00p | 1,408.00p | 1,409.00p | 205959 |
*Close Price adjusted for both dividends and splits