Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Castings (CGS) by Tom Winnifrith in ShareProphets
- Sell Castings (CGS) by Steve Moore in ShareProphets
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Sumayya Mansoor in The Motley Fool
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Buy Deliveroo Class (ROO) by Jefferies
- Sell Aurrigo International (AURR) by Steve Moore in ShareProphets
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2012 | 1,902.00p | 1,933.00p | 1,896.00p | 1,917.00p | 164670 |
| 30/08/2012 | 1,908.00p | 1,913.00p | 1,885.00p | 1,905.00p | 189079 |
| 29/08/2012 | 1,930.00p | 1,935.00p | 1,913.00p | 1,913.00p | 125894 |
| 28/08/2012 | 1,926.00p | 1,940.00p | 1,918.00p | 1,924.00p | 132643 |
| 24/08/2012 | 1,950.00p | 1,967.00p | 1,920.00p | 1,932.00p | 166519 |
| 23/08/2012 | 1,966.00p | 1,966.00p | 1,933.00p | 1,935.00p | 294182 |
| 22/08/2012 | 1,969.00p | 1,979.00p | 1,937.00p | 1,949.00p | 324093 |
| 21/08/2012 | 1,973.00p | 2,003.00p | 1,973.00p | 1,990.00p | 121179 |
| 20/08/2012 | 1,989.00p | 2,012.00p | 1,986.00p | 1,986.00p | 190399 |
| 17/08/2012 | 2,010.00p | 2,010.00p | 1,985.00p | 1,985.00p | 228723 |
| 16/08/2012 | 2,013.00p | 2,013.00p | 1,988.00p | 1,998.00p | 165839 |
| 15/08/2012 | 2,016.00p | 2,028.00p | 1,990.00p | 2,007.00p | 115648 |
| 14/08/2012 | 2,013.00p | 2,034.00p | 2,011.00p | 2,016.00p | 130885 |
| 13/08/2012 | 1,987.00p | 2,016.00p | 1,987.00p | 2,000.00p | 92318 |
| 10/08/2012 | 2,023.00p | 2,036.00p | 1,995.00p | 1,995.00p | 113180 |
| 09/08/2012 | 2,019.00p | 2,021.00p | 2,002.00p | 2,021.00p | 215426 |
| 08/08/2012 | 1,981.00p | 2,011.00p | 1,974.00p | 2,011.00p | 140417 |
| 07/08/2012 | 2,011.00p | 2,011.00p | 1,972.00p | 1,992.00p | 106195 |
| 06/08/2012 | 2,000.00p | 2,030.00p | 1,995.00p | 1,995.00p | 102368 |
| 03/08/2012 | 2,018.00p | 2,018.00p | 1,969.00p | 1,994.00p | 190352 |
| 02/08/2012 | 1,987.00p | 1,999.00p | 1,968.00p | 1,969.00p | 159103 |
| 01/08/2012 | 1,952.00p | 1,990.00p | 1,949.00p | 1,971.00p | 159405 |
| 31/07/2012 | 1,965.00p | 1,981.00p | 1,941.00p | 1,949.00p | 127283 |
| 30/07/2012 | 1,965.00p | 1,976.00p | 1,935.00p | 1,971.00p | 104605 |
| 27/07/2012 | 1,947.00p | 1,963.00p | 1,931.00p | 1,962.00p | 180016 |
| 26/07/2012 | 1,907.00p | 1,956.00p | 1,907.00p | 1,944.00p | 157118 |
| 25/07/2012 | 1,930.00p | 1,930.00p | 1,878.00p | 1,922.00p | 184181 |
| 24/07/2012 | 1,892.00p | 1,916.00p | 1,886.00p | 1,886.00p | 96309 |
| 23/07/2012 | 1,901.00p | 1,911.00p | 1,878.47p | 1,893.00p | 80250 |
| 20/07/2012 | 1,925.00p | 1,943.00p | 1,906.00p | 1,910.00p | 209771 |
| 19/07/2012 | 1,936.00p | 1,946.00p | 1,936.00p | 1,940.00p | 209519 |
| 18/07/2012 | 1,928.00p | 1,946.00p | 1,920.00p | 1,937.00p | 209149 |
| 17/07/2012 | 1,936.00p | 1,937.00p | 1,911.00p | 1,919.00p | 103286 |
| 16/07/2012 | 1,908.00p | 1,935.00p | 1,896.00p | 1,935.00p | 167117 |
| 13/07/2012 | 1,896.00p | 1,918.00p | 1,890.00p | 1,904.00p | 121266 |
| 12/07/2012 | 1,888.00p | 1,900.00p | 1,879.00p | 1,886.00p | 127047 |
| 11/07/2012 | 1,887.00p | 1,900.00p | 1,877.00p | 1,890.00p | 128038 |
| 10/07/2012 | 1,873.00p | 1,899.00p | 1,873.00p | 1,889.00p | 77131 |
| 09/07/2012 | 1,892.00p | 1,899.00p | 1,863.00p | 1,871.00p | 181711 |
| 06/07/2012 | 1,886.00p | 1,912.00p | 1,881.00p | 1,895.00p | 145353 |
| 05/07/2012 | 1,883.00p | 1,905.00p | 1,880.50p | 1,891.00p | 123278 |
| 04/07/2012 | 1,862.00p | 1,901.00p | 1,862.00p | 1,900.00p | 96713 |
| 03/07/2012 | 1,843.00p | 1,897.00p | 1,843.00p | 1,895.00p | 141478 |
| 02/07/2012 | 1,840.00p | 1,887.00p | 1,835.00p | 1,887.00p | 172536 |
| 29/06/2012 | 1,827.00p | 1,855.00p | 1,818.00p | 1,853.00p | 164652 |
| 28/06/2012 | 1,822.00p | 1,827.00p | 1,779.00p | 1,789.00p | 214843 |
| 27/06/2012 | 1,780.00p | 1,817.00p | 1,779.00p | 1,806.00p | 126738 |
| 26/06/2012 | 1,792.00p | 1,796.00p | 1,771.00p | 1,771.00p | 212469 |
| 25/06/2012 | 1,801.00p | 1,811.00p | 1,779.00p | 1,779.00p | 269999 |
| 22/06/2012 | 1,796.00p | 1,808.00p | 1,780.00p | 1,803.00p | 301376 |
| 21/06/2012 | 1,856.00p | 1,857.00p | 1,810.64p | 1,811.00p | 396371 |
| 20/06/2012 | 1,843.00p | 1,869.00p | 1,843.00p | 1,855.00p | 154610 |
| 19/06/2012 | 1,841.00p | 1,860.00p | 1,825.00p | 1,844.00p | 373637 |
| 18/06/2012 | 1,871.00p | 1,875.00p | 1,813.00p | 1,845.00p | 365942 |
| 15/06/2012 | 1,789.00p | 1,887.13p | 1,784.00p | 1,886.00p | 1151424 |
| 14/06/2012 | 1,753.00p | 1,792.00p | 1,753.00p | 1,783.00p | 292290 |
| 13/06/2012 | 1,738.00p | 1,761.00p | 1,730.00p | 1,761.00p | 165271 |
| 12/06/2012 | 1,750.00p | 1,769.00p | 1,726.00p | 1,740.00p | 299723 |
| 11/06/2012 | 1,799.00p | 1,804.00p | 1,749.00p | 1,760.00p | 387460 |
| 08/06/2012 | 1,774.00p | 1,792.00p | 1,764.00p | 1,779.00p | 496853 |
| 07/06/2012 | 1,796.00p | 1,797.00p | 1,773.00p | 1,778.00p | 357778 |
| 06/06/2012 | 1,779.00p | 1,805.00p | 1,779.00p | 1,781.00p | 347255 |
| 01/06/2012 | 1,755.00p | 1,781.00p | 1,733.00p | 1,774.00p | 402182 |
| 31/05/2012 | 1,767.00p | 1,779.00p | 1,736.00p | 1,744.00p | 193956 |
| 30/05/2012 | 1,772.00p | 1,781.00p | 1,752.00p | 1,752.00p | 179193 |
| 29/05/2012 | 1,782.00p | 1,800.00p | 1,780.00p | 1,780.00p | 217256 |
| 28/05/2012 | 1,779.00p | 1,779.00p | 1,760.00p | 1,772.00p | 194793 |
| 25/05/2012 | 1,775.00p | 1,786.00p | 1,755.00p | 1,768.00p | 207418 |
| 24/05/2012 | 1,742.00p | 1,776.00p | 1,723.00p | 1,763.00p | 322654 |
| 23/05/2012 | 1,729.00p | 1,740.00p | 1,720.00p | 1,728.00p | 257712 |
| 22/05/2012 | 1,744.00p | 1,762.00p | 1,712.00p | 1,737.00p | 323940 |
| 21/05/2012 | 1,709.00p | 1,739.00p | 1,705.00p | 1,733.00p | 196003 |
| 18/05/2012 | 1,728.00p | 1,728.00p | 1,700.00p | 1,708.00p | 213753 |
| 17/05/2012 | 1,768.00p | 1,770.00p | 1,734.00p | 1,734.00p | 191598 |
| 16/05/2012 | 1,740.00p | 1,764.00p | 1,723.00p | 1,762.00p | 319444 |
| 15/05/2012 | 1,777.00p | 1,790.00p | 1,762.00p | 1,776.00p | 355591 |
| 14/05/2012 | 1,780.00p | 1,781.00p | 1,763.00p | 1,771.00p | 181766 |
| 11/05/2012 | 1,724.00p | 1,792.00p | 1,724.00p | 1,784.00p | 168452 |
| 10/05/2012 | 1,748.00p | 1,748.00p | 1,722.00p | 1,742.00p | 306044 |
| 09/05/2012 | 1,769.00p | 1,769.00p | 1,702.55p | 1,718.00p | 228653 |
| 08/05/2012 | 1,753.00p | 1,790.00p | 1,741.00p | 1,746.00p | 338768 |
| 04/05/2012 | 1,786.00p | 1,786.00p | 1,722.00p | 1,733.00p | 361708 |
| 03/05/2012 | 1,778.00p | 1,786.00p | 1,756.00p | 1,776.00p | 178423 |
| 02/05/2012 | 1,789.00p | 1,789.00p | 1,757.00p | 1,771.00p | 218411 |
| 01/05/2012 | 1,734.00p | 1,787.00p | 1,734.00p | 1,774.00p | 59446 |
| 30/04/2012 | 1,775.00p | 1,775.00p | 1,732.00p | 1,742.00p | 202271 |
| 27/04/2012 | 1,746.00p | 1,776.00p | 1,746.00p | 1,766.00p | 270677 |
| 26/04/2012 | 1,757.00p | 1,765.00p | 1,740.00p | 1,761.00p | 153820 |
| 25/04/2012 | 1,747.00p | 1,765.00p | 1,740.00p | 1,747.00p | 166320 |
| 24/04/2012 | 1,721.00p | 1,748.00p | 1,721.00p | 1,740.00p | 201178 |
| 23/04/2012 | 1,719.00p | 1,722.00p | 1,698.00p | 1,720.00p | 214606 |
| 20/04/2012 | 1,730.00p | 1,738.00p | 1,709.00p | 1,725.00p | 123534 |
| 19/04/2012 | 1,722.00p | 1,739.00p | 1,713.00p | 1,720.00p | 171328 |
| 18/04/2012 | 1,737.00p | 1,737.00p | 1,710.00p | 1,721.00p | 240247 |
| 17/04/2012 | 1,685.00p | 1,735.00p | 1,684.00p | 1,726.00p | 198084 |
| 16/04/2012 | 1,731.00p | 1,742.00p | 1,684.00p | 1,689.00p | 339993 |
| 13/04/2012 | 1,750.00p | 1,758.00p | 1,728.00p | 1,728.00p | 169454 |
| 12/04/2012 | 1,714.00p | 1,754.00p | 1,710.00p | 1,750.00p | 244012 |
| 11/04/2012 | 1,692.00p | 1,728.00p | 1,692.00p | 1,719.00p | 255092 |
| 10/04/2012 | 1,706.00p | 1,712.00p | 1,684.00p | 1,702.00p | 175460 |
| 05/04/2012 | 1,700.00p | 1,718.00p | 1,673.00p | 1,716.00p | 173664 |
| 04/04/2012 | 1,725.00p | 1,725.00p | 1,692.00p | 1,699.00p | 167925 |
| 03/04/2012 | 1,737.00p | 1,744.00p | 1,724.00p | 1,724.00p | 171698 |
| 02/04/2012 | 1,756.00p | 1,756.00p | 1,718.00p | 1,730.00p | 276553 |
| 30/03/2012 | 1,708.00p | 1,747.00p | 1,702.00p | 1,745.00p | 279828 |
| 29/03/2012 | 1,722.00p | 1,724.00p | 1,686.00p | 1,702.00p | 213464 |
| 28/03/2012 | 1,736.00p | 1,748.00p | 1,709.00p | 1,721.00p | 179163 |
| 27/03/2012 | 1,766.00p | 1,781.00p | 1,742.00p | 1,744.00p | 232526 |
| 26/03/2012 | 1,743.00p | 1,763.00p | 1,726.00p | 1,755.00p | 160960 |
| 23/03/2012 | 1,749.00p | 1,753.00p | 1,714.00p | 1,732.00p | 249790 |
| 22/03/2012 | 1,758.00p | 1,769.00p | 1,717.00p | 1,749.00p | 361465 |
| 21/03/2012 | 1,796.00p | 1,813.00p | 1,781.00p | 1,785.00p | 161018 |
| 20/03/2012 | 1,808.00p | 1,808.00p | 1,778.00p | 1,790.00p | 166159 |
| 19/03/2012 | 1,824.00p | 1,839.00p | 1,804.00p | 1,809.00p | 346811 |
| 16/03/2012 | 1,821.00p | 1,848.00p | 1,811.00p | 1,821.00p | 450251 |
| 15/03/2012 | 1,818.00p | 1,824.18p | 1,804.00p | 1,824.00p | 208186 |
| 14/03/2012 | 1,816.00p | 1,843.00p | 1,810.00p | 1,822.00p | 265198 |
| 13/03/2012 | 1,770.00p | 1,805.00p | 1,770.00p | 1,797.00p | 174279 |
| 12/03/2012 | 1,755.00p | 1,773.00p | 1,755.00p | 1,767.00p | 130189 |
| 09/03/2012 | 1,746.00p | 1,776.00p | 1,745.00p | 1,760.00p | 187448 |
| 08/03/2012 | 1,704.00p | 1,744.00p | 1,704.00p | 1,744.00p | 355240 |
| 07/03/2012 | 1,697.00p | 1,702.00p | 1,677.00p | 1,701.00p | 157932 |
| 06/03/2012 | 1,728.00p | 1,729.00p | 1,661.00p | 1,684.00p | 267865 |
| 05/03/2012 | 1,718.00p | 1,732.00p | 1,701.00p | 1,728.00p | 140424 |
| 02/03/2012 | 1,745.00p | 1,745.00p | 1,714.00p | 1,737.00p | 128933 |
| 01/03/2012 | 1,665.00p | 1,731.00p | 1,665.00p | 1,730.00p | 259506 |
| 29/02/2012 | 1,689.00p | 1,711.00p | 1,685.00p | 1,690.00p | 264029 |
| 28/02/2012 | 1,728.00p | 1,735.00p | 1,696.00p | 1,697.00p | 215745 |
| 27/02/2012 | 1,732.00p | 1,743.00p | 1,705.00p | 1,722.00p | 144249 |
| 24/02/2012 | 1,736.00p | 1,752.00p | 1,727.00p | 1,745.00p | 206443 |
| 23/02/2012 | 1,717.00p | 1,739.00p | 1,709.00p | 1,726.00p | 218506 |
| 22/02/2012 | 1,710.00p | 1,731.00p | 1,697.00p | 1,724.00p | 214697 |
| 21/02/2012 | 1,756.00p | 1,756.00p | 1,695.00p | 1,700.00p | 201566 |
| 20/02/2012 | 1,750.00p | 1,767.00p | 1,744.00p | 1,748.00p | 122290 |
| 17/02/2012 | 1,737.00p | 1,763.00p | 1,725.00p | 1,742.00p | 158567 |
| 16/02/2012 | 1,739.00p | 1,739.00p | 1,712.00p | 1,725.00p | 154603 |
| 15/02/2012 | 1,753.00p | 1,760.00p | 1,733.00p | 1,743.00p | 199369 |
| 14/02/2012 | 1,761.00p | 1,770.00p | 1,748.00p | 1,748.00p | 175461 |
| 13/02/2012 | 1,751.00p | 1,767.00p | 1,740.00p | 1,761.00p | 120489 |
| 10/02/2012 | 1,758.00p | 1,774.00p | 1,736.00p | 1,736.00p | 193999 |
| 09/02/2012 | 1,750.00p | 1,771.00p | 1,743.00p | 1,750.00p | 258222 |
| 08/02/2012 | 1,738.00p | 1,750.00p | 1,735.00p | 1,743.00p | 118412 |
| 07/02/2012 | 1,747.00p | 1,755.00p | 1,733.00p | 1,740.00p | 247544 |
| 06/02/2012 | 1,749.00p | 1,765.00p | 1,735.00p | 1,741.00p | 160211 |
| 03/02/2012 | 1,734.00p | 1,761.00p | 1,734.00p | 1,746.00p | 167344 |
| 02/02/2012 | 1,744.00p | 1,758.00p | 1,727.00p | 1,730.00p | 207038 |
| 01/02/2012 | 1,675.00p | 1,751.00p | 1,675.00p | 1,748.00p | 308451 |
| 31/01/2012 | 1,675.00p | 1,689.00p | 1,662.00p | 1,673.00p | 466962 |
| 30/01/2012 | 1,677.00p | 1,707.00p | 1,662.00p | 1,669.00p | 214478 |
| 27/01/2012 | 1,680.00p | 1,698.00p | 1,672.00p | 1,680.00p | 123161 |
| 26/01/2012 | 1,668.00p | 1,701.00p | 1,666.00p | 1,688.00p | 419895 |
| 25/01/2012 | 1,678.00p | 1,688.00p | 1,659.00p | 1,666.00p | 324079 |
| 24/01/2012 | 1,690.00p | 1,701.00p | 1,675.00p | 1,675.00p | 167699 |
| 23/01/2012 | 1,712.00p | 1,719.00p | 1,687.00p | 1,704.00p | 270340 |
| 20/01/2012 | 1,675.00p | 1,711.00p | 1,675.00p | 1,699.00p | 253069 |
| 19/01/2012 | 1,615.00p | 1,689.00p | 1,615.00p | 1,675.00p | 410496 |
| 18/01/2012 | 1,588.00p | 1,640.00p | 1,579.00p | 1,614.00p | 521458 |
| 17/01/2012 | 1,601.00p | 1,601.00p | 1,575.00p | 1,597.00p | 280796 |
| 16/01/2012 | 1,559.00p | 1,589.00p | 1,559.00p | 1,585.00p | 122545 |
| 13/01/2012 | 1,574.00p | 1,597.00p | 1,545.00p | 1,573.00p | 271141 |
| 12/01/2012 | 1,548.00p | 1,579.00p | 1,548.00p | 1,571.00p | 170242 |
| 11/01/2012 | 1,534.00p | 1,545.00p | 1,526.00p | 1,542.00p | 275055 |
| 10/01/2012 | 1,553.00p | 1,584.00p | 1,549.00p | 1,560.00p | 179962 |
| 09/01/2012 | 1,544.00p | 1,565.00p | 1,539.22p | 1,547.00p | 219870 |
| 06/01/2012 | 1,568.00p | 1,580.00p | 1,530.00p | 1,535.00p | 143534 |
| 05/01/2012 | 1,564.00p | 1,577.00p | 1,558.00p | 1,568.00p | 192117 |
| 04/01/2012 | 1,592.00p | 1,598.00p | 1,551.00p | 1,551.00p | 116272 |
| 03/01/2012 | 1,592.00p | 1,592.00p | 1,572.00p | 1,591.00p | 99019 |
| 30/12/2011 | 1,579.00p | 1,579.00p | 1,549.00p | 1,560.00p | 125102 |
| 29/12/2011 | 1,538.00p | 1,566.00p | 1,538.00p | 1,565.00p | 102641 |
| 28/12/2011 | 1,536.00p | 1,568.00p | 1,525.00p | 1,532.00p | 266704 |
| 23/12/2011 | 1,530.00p | 1,551.00p | 1,525.00p | 1,543.00p | 21193 |
| 22/12/2011 | 1,522.00p | 1,543.00p | 1,514.00p | 1,523.00p | 130776 |
| 21/12/2011 | 1,535.00p | 1,558.00p | 1,519.00p | 1,520.00p | 210720 |
| 20/12/2011 | 1,506.00p | 1,528.00p | 1,505.00p | 1,520.00p | 161563 |
| 19/12/2011 | 1,517.00p | 1,544.00p | 1,506.00p | 1,506.00p | 157176 |
| 16/12/2011 | 1,530.00p | 1,549.00p | 1,523.00p | 1,532.00p | 380196 |
| 15/12/2011 | 1,495.00p | 1,536.00p | 1,482.00p | 1,536.00p | 302306 |
| 14/12/2011 | 1,536.00p | 1,536.00p | 1,477.00p | 1,495.00p | 260503 |
| 13/12/2011 | 1,529.00p | 1,544.00p | 1,507.00p | 1,531.00p | 188522 |
| 12/12/2011 | 1,566.00p | 1,570.00p | 1,521.00p | 1,521.00p | 197015 |
| 09/12/2011 | 1,550.00p | 1,582.00p | 1,550.00p | 1,576.00p | 148872 |
| 08/12/2011 | 1,618.00p | 1,618.00p | 1,545.00p | 1,558.00p | 166405 |
| 07/12/2011 | 1,615.00p | 1,629.00p | 1,593.00p | 1,602.00p | 239533 |
| 06/12/2011 | 1,585.00p | 1,614.00p | 1,585.00p | 1,599.00p | 181089 |
| 05/12/2011 | 1,624.00p | 1,641.00p | 1,593.00p | 1,593.00p | 188691 |
| 02/12/2011 | 1,625.00p | 1,648.00p | 1,613.00p | 1,628.00p | 137917 |
| 01/12/2011 | 1,609.00p | 1,632.00p | 1,599.00p | 1,625.00p | 236773 |
| 30/11/2011 | 1,573.00p | 1,633.00p | 1,567.00p | 1,600.00p | 296227 |
| 29/11/2011 | 1,563.00p | 1,592.00p | 1,556.00p | 1,592.00p | 351801 |
| 28/11/2011 | 1,508.00p | 1,579.00p | 1,508.00p | 1,573.00p | 193292 |
| 25/11/2011 | 1,500.00p | 1,529.00p | 1,478.00p | 1,501.00p | 129600 |
| 24/11/2011 | 1,523.00p | 1,540.23p | 1,495.00p | 1,507.00p | 73400 |
| 23/11/2011 | 1,516.00p | 1,557.00p | 1,514.00p | 1,521.00p | 121334 |
| 22/11/2011 | 1,528.00p | 1,560.00p | 1,528.00p | 1,536.00p | 163426 |
| 21/11/2011 | 1,591.00p | 1,603.00p | 1,527.00p | 1,527.00p | 425393 |
| 18/11/2011 | 1,636.00p | 1,636.00p | 1,599.00p | 1,613.00p | 93632 |
| 17/11/2011 | 1,687.00p | 1,687.00p | 1,621.00p | 1,621.00p | 269170 |
| 16/11/2011 | 1,655.00p | 1,692.00p | 1,655.00p | 1,669.00p | 88927 |
| 15/11/2011 | 1,660.00p | 1,667.14p | 1,650.00p | 1,666.00p | 276482 |
*Close Price adjusted for both dividends and splits