Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1,751.00p | 1,777.00p | 1,749.00p | 1,749.00p | 148760 |
| 12/03/2025 | 1,799.00p | 1,799.00p | 1,751.00p | 1,758.00p | 464923 |
| 11/03/2025 | 1,774.00p | 1,813.00p | 1,758.00p | 1,758.00p | 220211 |
| 10/03/2025 | 1,783.00p | 1,811.00p | 1,778.00p | 1,782.00p | 124227 |
| 07/03/2025 | 1,804.00p | 1,804.00p | 1,743.00p | 1,783.00p | 329636 |
| 06/03/2025 | 1,771.00p | 1,773.00p | 1,738.00p | 1,765.00p | 201067 |
| 05/03/2025 | 1,780.00p | 1,811.00p | 1,759.00p | 1,767.00p | 234558 |
| 04/03/2025 | 1,809.00p | 1,830.00p | 1,798.00p | 1,805.00p | 173848 |
| 03/03/2025 | 1,829.00p | 1,848.00p | 1,811.00p | 1,813.00p | 942104 |
| 28/02/2025 | 1,855.00p | 1,866.00p | 1,832.00p | 1,839.00p | 1266409 |
| 27/02/2025 | 1,907.00p | 1,936.00p | 1,855.00p | 1,869.00p | 577088 |
| 26/02/2025 | 1,890.00p | 1,939.00p | 1,890.00p | 1,935.00p | 129055 |
| 25/02/2025 | 1,943.00p | 1,943.00p | 1,918.00p | 1,925.00p | 165444 |
| 24/02/2025 | 1,950.00p | 1,957.00p | 1,908.00p | 1,920.00p | 149382 |
| 21/02/2025 | 1,936.00p | 1,955.00p | 1,921.00p | 1,921.00p | 131548 |
| 20/02/2025 | 1,892.00p | 1,946.00p | 1,892.00p | 1,932.00p | 84309 |
| 19/02/2025 | 1,902.00p | 1,946.00p | 1,902.00p | 1,918.00p | 132256 |
| 18/02/2025 | 1,956.00p | 1,956.00p | 1,935.00p | 1,935.00p | 83190 |
| 17/02/2025 | 1,976.00p | 1,977.00p | 1,947.00p | 1,956.00p | 82121 |
| 14/02/2025 | 1,969.00p | 1,994.00p | 1,969.00p | 1,976.00p | 100186 |
| 13/02/2025 | 1,960.00p | 1,990.00p | 1,953.00p | 1,990.00p | 163329 |
| 12/02/2025 | 1,959.00p | 1,989.00p | 1,936.00p | 1,950.00p | 149606 |
| 11/02/2025 | 1,975.00p | 1,977.00p | 1,940.00p | 1,961.00p | 80617 |
| 10/02/2025 | 1,986.00p | 1,986.00p | 1,944.00p | 1,973.00p | 95823 |
| 07/02/2025 | 1,975.00p | 1,985.00p | 1,933.00p | 1,948.00p | 177534 |
| 06/02/2025 | 1,966.00p | 1,990.00p | 1,950.00p | 1,967.00p | 175933 |
| 05/02/2025 | 1,931.00p | 1,959.00p | 1,913.00p | 1,959.00p | 218184 |
| 04/02/2025 | 1,876.00p | 1,930.00p | 1,876.00p | 1,915.00p | 202385 |
| 03/02/2025 | 1,925.00p | 1,946.00p | 1,888.00p | 1,921.00p | 242152 |
| 31/01/2025 | 1,948.00p | 1,968.00p | 1,924.00p | 1,961.00p | 173354 |
| 30/01/2025 | 1,864.00p | 1,945.00p | 1,864.00p | 1,944.00p | 214350 |
| 29/01/2025 | 1,885.00p | 1,914.00p | 1,877.00p | 1,910.00p | 597832 |
| 28/01/2025 | 1,866.00p | 1,902.00p | 1,866.00p | 1,886.00p | 379615 |
| 27/01/2025 | 1,904.00p | 1,904.00p | 1,858.00p | 1,880.00p | 462344 |
| 24/01/2025 | 1,888.00p | 1,900.00p | 1,854.00p | 1,865.00p | 1450573 |
| 23/01/2025 | 1,908.00p | 1,908.00p | 1,870.00p | 1,877.00p | 229892 |
| 22/01/2025 | 1,926.00p | 1,926.00p | 1,877.00p | 1,882.00p | 243116 |
| 21/01/2025 | 1,890.00p | 1,907.00p | 1,876.00p | 1,888.00p | 183008 |
| 20/01/2025 | 1,970.00p | 1,974.00p | 1,907.00p | 1,908.00p | 288924 |
| 17/01/2025 | 1,889.00p | 1,950.00p | 1,889.00p | 1,950.00p | 194820 |
| 16/01/2025 | 1,960.00p | 1,978.00p | 1,896.00p | 1,929.00p | 134093 |
| 15/01/2025 | 1,882.00p | 1,945.00p | 1,882.00p | 1,936.00p | 179832 |
| 14/01/2025 | 1,851.00p | 1,862.00p | 1,837.00p | 1,850.00p | 180736 |
| 13/01/2025 | 1,902.00p | 1,902.00p | 1,823.00p | 1,831.00p | 212421 |
| 10/01/2025 | 1,876.00p | 1,888.00p | 1,835.00p | 1,864.00p | 225737 |
| 09/01/2025 | 1,850.00p | 1,870.00p | 1,832.00p | 1,866.00p | 379695 |
| 08/01/2025 | 1,921.00p | 1,928.00p | 1,850.00p | 1,870.00p | 217280 |
| 07/01/2025 | 1,951.00p | 1,962.00p | 1,915.00p | 1,919.00p | 108474 |
| 06/01/2025 | 1,933.00p | 1,977.00p | 1,933.00p | 1,961.00p | 74813 |
| 03/01/2025 | 1,931.00p | 1,975.00p | 1,931.00p | 1,974.00p | 55888 |
| 02/01/2025 | 1,980.00p | 1,990.00p | 1,959.00p | 1,979.00p | 77281 |
| 31/12/2024 | 1,980.00p | 1,980.00p | 1,959.00p | 1,959.00p | 89746 |
| 30/12/2024 | 1,934.00p | 1,978.40p | 1,934.00p | 1,972.00p | 131819 |
| 27/12/2024 | 1,991.00p | 1,993.00p | 1,969.00p | 1,982.00p | 75391 |
| 24/12/2024 | 2,000.00p | 2,000.00p | 1,976.00p | 1,991.00p | 25614 |
| 23/12/2024 | 2,000.00p | 2,000.00p | 1,955.00p | 1,970.00p | 77741 |
| 20/12/2024 | 1,940.00p | 1,975.00p | 1,923.00p | 1,972.00p | 496562 |
| 19/12/2024 | 1,954.00p | 1,965.54p | 1,927.00p | 1,945.00p | 280704 |
| 18/12/2024 | 1,969.00p | 1,991.00p | 1,969.00p | 1,979.00p | 353155 |
| 17/12/2024 | 1,962.00p | 1,979.00p | 1,957.90p | 1,972.00p | 192565 |
| 16/12/2024 | 2,070.00p | 2,070.00p | 1,987.00p | 1,987.00p | 86729 |
| 13/12/2024 | 2,026.00p | 2,046.66p | 2,020.00p | 2,022.00p | 96874 |
| 12/12/2024 | 2,088.00p | 2,088.00p | 2,030.00p | 2,044.00p | 138492 |
| 11/12/2024 | 2,026.00p | 2,054.00p | 2,026.00p | 2,040.00p | 105641 |
| 10/12/2024 | 2,026.00p | 2,060.17p | 2,026.00p | 2,060.00p | 137861 |
| 09/12/2024 | 2,082.00p | 2,082.00p | 2,036.00p | 2,048.00p | 141773 |
| 06/12/2024 | 2,068.00p | 2,092.80p | 2,064.00p | 2,072.00p | 63436 |
| 05/12/2024 | 2,098.00p | 2,098.00p | 2,060.00p | 2,070.00p | 150386 |
| 04/12/2024 | 2,110.00p | 2,110.00p | 2,062.00p | 2,092.00p | 246528 |
| 03/12/2024 | 2,122.00p | 2,122.00p | 2,056.00p | 2,068.00p | 291807 |
| 02/12/2024 | 2,076.00p | 2,106.00p | 2,062.00p | 2,082.00p | 225986 |
| 29/11/2024 | 2,138.00p | 2,138.00p | 2,110.00p | 2,114.00p | 162869 |
| 28/11/2024 | 2,124.00p | 2,134.00p | 2,110.00p | 2,122.00p | 67985 |
| 27/11/2024 | 2,054.00p | 2,124.00p | 2,054.00p | 2,114.00p | 587047 |
| 26/11/2024 | 2,110.00p | 2,110.00p | 2,084.00p | 2,088.00p | 213329 |
| 25/11/2024 | 2,152.00p | 2,152.00p | 2,090.00p | 2,110.00p | 264480 |
| 22/11/2024 | 2,060.00p | 2,118.00p | 2,050.00p | 2,110.00p | 94534 |
| 21/11/2024 | 2,120.00p | 2,120.00p | 2,046.00p | 2,060.00p | 160228 |
| 20/11/2024 | 2,072.00p | 2,090.00p | 2,060.00p | 2,074.00p | 120027 |
| 19/11/2024 | 2,074.00p | 2,100.00p | 2,066.00p | 2,092.00p | 134313 |
| 18/11/2024 | 2,096.00p | 2,102.00p | 2,062.00p | 2,076.00p | 536944 |
| 15/11/2024 | 2,134.00p | 2,134.00p | 2,084.00p | 2,100.00p | 160225 |
| 14/11/2024 | 2,114.00p | 2,114.00p | 2,058.00p | 2,088.00p | 223230 |
| 13/11/2024 | 2,114.00p | 2,140.00p | 2,058.00p | 2,068.00p | 261665 |
| 12/11/2024 | 2,112.00p | 2,144.00p | 2,112.00p | 2,144.00p | 179896 |
| 11/11/2024 | 2,170.00p | 2,184.00p | 2,144.00p | 2,150.00p | 246428 |
| 08/11/2024 | 2,086.00p | 2,164.00p | 2,086.00p | 2,160.00p | 74963 |
| 07/11/2024 | 2,054.00p | 2,160.00p | 2,054.00p | 2,138.00p | 219568 |
| 06/11/2024 | 2,130.00p | 2,152.00p | 2,066.00p | 2,066.00p | 296914 |
| 05/11/2024 | 2,144.00p | 2,180.00p | 2,132.00p | 2,132.00p | 178792 |
| 04/11/2024 | 2,170.00p | 2,192.00p | 2,168.80p | 2,172.00p | 96623 |
| 01/11/2024 | 2,154.00p | 2,196.00p | 2,154.00p | 2,174.00p | 199573 |
| 31/10/2024 | 2,212.00p | 2,212.00p | 2,160.00p | 2,190.00p | 267833 |
| 30/10/2024 | 2,284.00p | 2,304.00p | 2,220.00p | 2,224.00p | 135027 |
| 29/10/2024 | 2,276.00p | 2,276.00p | 2,226.00p | 2,230.00p | 109517 |
| 28/10/2024 | 2,228.00p | 2,254.00p | 2,214.00p | 2,240.00p | 78009 |
| 25/10/2024 | 2,222.00p | 2,234.00p | 2,200.00p | 2,218.00p | 117197 |
| 24/10/2024 | 2,246.00p | 2,268.00p | 2,226.00p | 2,260.00p | 28124 |
| 23/10/2024 | 2,250.00p | 2,268.00p | 2,230.00p | 2,260.00p | 97605 |
| 22/10/2024 | 2,206.00p | 2,252.00p | 2,206.00p | 2,252.00p | 114073 |
| 21/10/2024 | 2,282.00p | 2,308.00p | 2,248.00p | 2,252.00p | 102175 |
| 18/10/2024 | 2,310.00p | 2,324.00p | 2,280.00p | 2,284.00p | 494436 |
| 17/10/2024 | 2,278.00p | 2,338.00p | 2,278.00p | 2,316.00p | 62667 |
| 16/10/2024 | 2,348.00p | 2,348.00p | 2,308.00p | 2,328.00p | 74168 |
| 15/10/2024 | 2,280.00p | 2,310.00p | 2,260.00p | 2,300.00p | 123562 |
| 14/10/2024 | 2,262.00p | 2,312.00p | 2,262.00p | 2,288.00p | 107086 |
| 11/10/2024 | 2,252.00p | 2,322.00p | 2,252.00p | 2,302.00p | 97525 |
| 10/10/2024 | 2,302.00p | 2,324.00p | 2,274.00p | 2,274.00p | 95674 |
| 09/10/2024 | 2,254.00p | 2,322.00p | 2,254.00p | 2,302.00p | 54409 |
| 08/10/2024 | 2,296.00p | 2,326.00p | 2,286.00p | 2,296.00p | 66058 |
| 07/10/2024 | 2,326.00p | 2,342.00p | 2,286.00p | 2,328.00p | 177701 |
| 04/10/2024 | 2,374.00p | 2,374.00p | 2,324.00p | 2,326.00p | 338090 |
| 03/10/2024 | 2,382.00p | 2,382.00p | 2,322.00p | 2,328.00p | 86755 |
| 02/10/2024 | 2,378.00p | 2,420.00p | 2,340.00p | 2,348.00p | 168128 |
| 01/10/2024 | 2,404.00p | 2,448.00p | 2,404.00p | 2,430.00p | 125402 |
| 30/09/2024 | 2,426.00p | 2,432.00p | 2,392.00p | 2,402.00p | 200514 |
| 27/09/2024 | 2,488.00p | 2,488.00p | 2,432.00p | 2,444.00p | 111614 |
| 26/09/2024 | 2,438.00p | 2,460.00p | 2,430.00p | 2,432.00p | 97149 |
| 25/09/2024 | 2,436.00p | 2,442.00p | 2,400.00p | 2,420.00p | 80082 |
| 24/09/2024 | 2,466.00p | 2,478.00p | 2,406.00p | 2,424.00p | 118252 |
| 23/09/2024 | 2,406.00p | 2,473.12p | 2,406.00p | 2,458.00p | 117096 |
| 20/09/2024 | 2,458.00p | 2,470.00p | 2,422.00p | 2,466.00p | 653688 |
| 19/09/2024 | 2,420.00p | 2,492.00p | 2,420.00p | 2,450.00p | 20872 |
| 18/09/2024 | 2,504.00p | 2,504.00p | 2,438.00p | 2,450.00p | 121475 |
| 17/09/2024 | 2,460.00p | 2,520.00p | 2,456.00p | 2,456.00p | 139009 |
| 16/09/2024 | 2,480.00p | 2,514.00p | 2,476.00p | 2,508.00p | 107113 |
| 13/09/2024 | 2,454.00p | 2,530.00p | 2,450.00p | 2,492.00p | 107751 |
| 12/09/2024 | 2,420.00p | 2,472.00p | 2,418.00p | 2,472.00p | 109017 |
| 11/09/2024 | 2,446.00p | 2,456.00p | 2,406.00p | 2,434.00p | 139908 |
| 10/09/2024 | 2,376.00p | 2,446.00p | 2,376.00p | 2,446.00p | 125557 |
| 09/09/2024 | 2,402.00p | 2,412.00p | 2,372.00p | 2,388.00p | 66119 |
| 06/09/2024 | 2,388.00p | 2,414.00p | 2,380.00p | 2,390.00p | 118231 |
| 05/09/2024 | 2,344.00p | 2,420.00p | 2,344.00p | 2,400.00p | 92858 |
| 04/09/2024 | 2,324.00p | 2,396.00p | 2,324.00p | 2,382.00p | 67157 |
| 03/09/2024 | 2,378.00p | 2,394.00p | 2,336.00p | 2,360.00p | 81320 |
| 02/09/2024 | 2,358.00p | 2,390.00p | 2,324.00p | 2,378.00p | 92467 |
| 30/08/2024 | 2,304.00p | 2,354.00p | 2,302.00p | 2,336.00p | 195256 |
| 29/08/2024 | 2,362.00p | 2,408.00p | 2,298.00p | 2,298.00p | 77037 |
| 28/08/2024 | 2,366.00p | 2,388.00p | 2,354.00p | 2,354.00p | 73765 |
| 27/08/2024 | 2,402.00p | 2,457.18p | 2,375.29p | 2,382.00p | 76505 |
| 23/08/2024 | 2,382.00p | 2,420.00p | 2,374.00p | 2,418.00p | 71298 |
| 22/08/2024 | 2,334.00p | 2,386.00p | 2,332.00p | 2,378.00p | 109575 |
| 21/08/2024 | 2,290.00p | 2,326.00p | 2,290.00p | 2,326.00p | 78081 |
| 20/08/2024 | 2,338.00p | 2,338.00p | 2,272.00p | 2,294.00p | 61248 |
| 19/08/2024 | 2,270.00p | 2,297.40p | 2,265.71p | 2,276.00p | 11858 |
| 16/08/2024 | 2,244.00p | 2,292.00p | 2,244.00p | 2,276.00p | 66524 |
| 15/08/2024 | 2,314.00p | 2,320.00p | 2,284.01p | 2,300.00p | 116943 |
| 14/08/2024 | 2,288.00p | 2,326.00p | 2,286.00p | 2,296.00p | 89838 |
| 13/08/2024 | 2,304.00p | 2,310.00p | 2,274.00p | 2,274.00p | 166487 |
| 12/08/2024 | 2,322.00p | 2,349.20p | 2,284.00p | 2,290.00p | 61243 |
| 09/08/2024 | 2,324.00p | 2,400.00p | 2,314.00p | 2,340.00p | 176831 |
| 08/08/2024 | 2,296.00p | 2,332.00p | 2,242.00p | 2,332.00p | 127987 |
| 07/08/2024 | 2,180.00p | 2,276.00p | 2,180.00p | 2,276.00p | 127475 |
| 06/08/2024 | 2,238.00p | 2,268.00p | 2,182.00p | 2,234.00p | 266866 |
| 05/08/2024 | 2,248.00p | 2,274.52p | 2,184.00p | 2,228.00p | 171017 |
| 02/08/2024 | 2,310.00p | 2,326.00p | 2,264.00p | 2,298.00p | 149105 |
| 01/08/2024 | 2,294.00p | 2,378.00p | 2,294.00p | 2,310.00p | 203163 |
| 31/07/2024 | 2,316.00p | 2,350.00p | 2,292.00p | 2,298.00p | 260613 |
| 30/07/2024 | 2,262.00p | 2,304.00p | 2,250.00p | 2,296.00p | 143522 |
| 29/07/2024 | 2,244.00p | 2,294.00p | 2,238.00p | 2,262.00p | 105329 |
| 26/07/2024 | 2,248.00p | 2,250.00p | 2,200.00p | 2,242.00p | 108664 |
| 25/07/2024 | 2,218.00p | 2,218.00p | 2,156.00p | 2,196.00p | 125395 |
| 24/07/2024 | 2,200.00p | 2,216.00p | 2,176.00p | 2,176.00p | 105551 |
| 23/07/2024 | 2,200.00p | 2,238.00p | 2,200.00p | 2,206.00p | 77437 |
| 22/07/2024 | 2,256.00p | 2,260.00p | 2,230.00p | 2,230.00p | 99594 |
| 19/07/2024 | 2,262.00p | 2,278.00p | 2,238.00p | 2,244.00p | 81518 |
| 18/07/2024 | 2,280.00p | 2,312.00p | 2,280.00p | 2,290.00p | 81910 |
| 17/07/2024 | 2,360.00p | 2,360.00p | 2,282.00p | 2,282.00p | 60393 |
| 16/07/2024 | 2,292.00p | 2,334.00p | 2,292.00p | 2,310.00p | 88474 |
| 15/07/2024 | 2,304.00p | 2,338.00p | 2,294.00p | 2,318.00p | 95524 |
| 12/07/2024 | 2,336.00p | 2,338.00p | 2,290.00p | 2,318.00p | 69132 |
| 11/07/2024 | 2,318.00p | 2,338.53p | 2,278.00p | 2,328.00p | 152489 |
| 10/07/2024 | 2,254.00p | 2,308.00p | 2,252.00p | 2,288.00p | 130354 |
| 09/07/2024 | 2,218.00p | 2,270.00p | 2,218.00p | 2,252.00p | 113827 |
| 08/07/2024 | 2,286.00p | 2,298.00p | 2,234.00p | 2,250.00p | 97231 |
| 05/07/2024 | 2,276.00p | 2,328.00p | 2,276.00p | 2,288.00p | 125968 |
| 04/07/2024 | 2,290.00p | 2,310.00p | 2,264.00p | 2,268.00p | 80133 |
| 03/07/2024 | 2,250.00p | 2,284.00p | 2,242.00p | 2,284.00p | 149948 |
| 02/07/2024 | 2,238.00p | 2,256.00p | 2,234.00p | 2,234.00p | 121572 |
| 01/07/2024 | 2,278.00p | 2,304.00p | 2,242.00p | 2,242.00p | 82445 |
| 28/06/2024 | 2,188.00p | 2,266.00p | 2,188.00p | 2,260.00p | 236534 |
| 27/06/2024 | 2,222.00p | 2,242.00p | 2,200.00p | 2,242.00p | 97041 |
| 26/06/2024 | 2,278.00p | 2,288.00p | 2,222.00p | 2,226.00p | 185776 |
| 25/06/2024 | 2,314.00p | 2,314.00p | 2,262.00p | 2,276.00p | 79302 |
| 24/06/2024 | 2,284.00p | 2,296.00p | 2,248.00p | 2,290.00p | 117270 |
| 21/06/2024 | 2,266.00p | 2,318.00p | 2,258.00p | 2,274.00p | 409926 |
| 20/06/2024 | 2,304.00p | 2,328.00p | 2,290.00p | 2,320.00p | 216107 |
| 19/06/2024 | 2,302.00p | 2,342.00p | 2,284.00p | 2,298.00p | 153644 |
| 18/06/2024 | 2,338.00p | 2,354.00p | 2,314.00p | 2,340.00p | 119419 |
| 17/06/2024 | 2,300.00p | 2,346.00p | 2,300.00p | 2,304.00p | 95294 |
| 14/06/2024 | 2,326.00p | 2,340.00p | 2,312.00p | 2,322.00p | 92330 |
| 13/06/2024 | 2,388.00p | 2,388.00p | 2,312.00p | 2,312.00p | 127707 |
| 12/06/2024 | 2,296.00p | 2,380.00p | 2,280.00p | 2,380.00p | 153224 |
| 11/06/2024 | 2,294.00p | 2,330.00p | 2,288.00p | 2,296.00p | 358803 |
| 10/06/2024 | 2,316.00p | 2,332.00p | 2,268.00p | 2,322.00p | 122413 |
| 07/06/2024 | 2,338.00p | 2,338.00p | 2,270.00p | 2,294.00p | 160612 |
| 06/06/2024 | 2,316.00p | 2,332.00p | 2,286.00p | 2,286.00p | 167799 |
| 05/06/2024 | 2,336.00p | 2,336.00p | 2,264.00p | 2,300.00p | 135860 |
| 04/06/2024 | 2,316.00p | 2,340.00p | 2,252.00p | 2,306.00p | 238573 |
| 03/06/2024 | 2,292.00p | 2,366.00p | 2,292.00p | 2,340.00p | 438004 |
*Close Price adjusted for both dividends and splits