Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2012 | 1,740.00p | 1,764.00p | 1,723.00p | 1,762.00p | 319444 |
| 15/05/2012 | 1,777.00p | 1,790.00p | 1,762.00p | 1,776.00p | 355591 |
| 14/05/2012 | 1,780.00p | 1,781.00p | 1,763.00p | 1,771.00p | 181766 |
| 11/05/2012 | 1,724.00p | 1,792.00p | 1,724.00p | 1,784.00p | 168452 |
| 10/05/2012 | 1,748.00p | 1,748.00p | 1,722.00p | 1,742.00p | 306044 |
| 09/05/2012 | 1,769.00p | 1,769.00p | 1,702.55p | 1,718.00p | 228653 |
| 08/05/2012 | 1,753.00p | 1,790.00p | 1,741.00p | 1,746.00p | 338768 |
| 04/05/2012 | 1,786.00p | 1,786.00p | 1,722.00p | 1,733.00p | 361708 |
| 03/05/2012 | 1,778.00p | 1,786.00p | 1,756.00p | 1,776.00p | 178423 |
| 02/05/2012 | 1,789.00p | 1,789.00p | 1,757.00p | 1,771.00p | 218411 |
| 01/05/2012 | 1,734.00p | 1,787.00p | 1,734.00p | 1,774.00p | 59446 |
| 30/04/2012 | 1,775.00p | 1,775.00p | 1,732.00p | 1,742.00p | 202271 |
| 27/04/2012 | 1,746.00p | 1,776.00p | 1,746.00p | 1,766.00p | 270677 |
| 26/04/2012 | 1,757.00p | 1,765.00p | 1,740.00p | 1,761.00p | 153820 |
| 25/04/2012 | 1,747.00p | 1,765.00p | 1,740.00p | 1,747.00p | 166320 |
| 24/04/2012 | 1,721.00p | 1,748.00p | 1,721.00p | 1,740.00p | 201178 |
| 23/04/2012 | 1,719.00p | 1,722.00p | 1,698.00p | 1,720.00p | 214606 |
| 20/04/2012 | 1,730.00p | 1,738.00p | 1,709.00p | 1,725.00p | 123534 |
| 19/04/2012 | 1,722.00p | 1,739.00p | 1,713.00p | 1,720.00p | 171328 |
| 18/04/2012 | 1,737.00p | 1,737.00p | 1,710.00p | 1,721.00p | 240247 |
| 17/04/2012 | 1,685.00p | 1,735.00p | 1,684.00p | 1,726.00p | 198084 |
| 16/04/2012 | 1,731.00p | 1,742.00p | 1,684.00p | 1,689.00p | 339993 |
| 13/04/2012 | 1,750.00p | 1,758.00p | 1,728.00p | 1,728.00p | 169454 |
| 12/04/2012 | 1,714.00p | 1,754.00p | 1,710.00p | 1,750.00p | 244012 |
| 11/04/2012 | 1,692.00p | 1,728.00p | 1,692.00p | 1,719.00p | 255092 |
| 10/04/2012 | 1,706.00p | 1,712.00p | 1,684.00p | 1,702.00p | 175460 |
| 05/04/2012 | 1,700.00p | 1,718.00p | 1,673.00p | 1,716.00p | 173664 |
| 04/04/2012 | 1,725.00p | 1,725.00p | 1,692.00p | 1,699.00p | 167925 |
| 03/04/2012 | 1,737.00p | 1,744.00p | 1,724.00p | 1,724.00p | 171698 |
| 02/04/2012 | 1,756.00p | 1,756.00p | 1,718.00p | 1,730.00p | 276553 |
| 30/03/2012 | 1,708.00p | 1,747.00p | 1,702.00p | 1,745.00p | 279828 |
| 29/03/2012 | 1,722.00p | 1,724.00p | 1,686.00p | 1,702.00p | 213464 |
| 28/03/2012 | 1,736.00p | 1,748.00p | 1,709.00p | 1,721.00p | 179163 |
| 27/03/2012 | 1,766.00p | 1,781.00p | 1,742.00p | 1,744.00p | 232526 |
| 26/03/2012 | 1,743.00p | 1,763.00p | 1,726.00p | 1,755.00p | 160960 |
| 23/03/2012 | 1,749.00p | 1,753.00p | 1,714.00p | 1,732.00p | 249790 |
| 22/03/2012 | 1,758.00p | 1,769.00p | 1,717.00p | 1,749.00p | 361465 |
| 21/03/2012 | 1,796.00p | 1,813.00p | 1,781.00p | 1,785.00p | 161018 |
| 20/03/2012 | 1,808.00p | 1,808.00p | 1,778.00p | 1,790.00p | 166159 |
| 19/03/2012 | 1,824.00p | 1,839.00p | 1,804.00p | 1,809.00p | 346811 |
| 16/03/2012 | 1,821.00p | 1,848.00p | 1,811.00p | 1,821.00p | 450251 |
| 15/03/2012 | 1,818.00p | 1,824.18p | 1,804.00p | 1,824.00p | 208186 |
| 14/03/2012 | 1,816.00p | 1,843.00p | 1,810.00p | 1,822.00p | 265198 |
| 13/03/2012 | 1,770.00p | 1,805.00p | 1,770.00p | 1,797.00p | 174279 |
| 12/03/2012 | 1,755.00p | 1,773.00p | 1,755.00p | 1,767.00p | 130189 |
| 09/03/2012 | 1,746.00p | 1,776.00p | 1,745.00p | 1,760.00p | 187448 |
| 08/03/2012 | 1,704.00p | 1,744.00p | 1,704.00p | 1,744.00p | 355240 |
| 07/03/2012 | 1,697.00p | 1,702.00p | 1,677.00p | 1,701.00p | 157932 |
| 06/03/2012 | 1,728.00p | 1,729.00p | 1,661.00p | 1,684.00p | 267865 |
| 05/03/2012 | 1,718.00p | 1,732.00p | 1,701.00p | 1,728.00p | 140424 |
| 02/03/2012 | 1,745.00p | 1,745.00p | 1,714.00p | 1,737.00p | 128933 |
| 01/03/2012 | 1,665.00p | 1,731.00p | 1,665.00p | 1,730.00p | 259506 |
| 29/02/2012 | 1,689.00p | 1,711.00p | 1,685.00p | 1,690.00p | 264029 |
| 28/02/2012 | 1,728.00p | 1,735.00p | 1,696.00p | 1,697.00p | 215745 |
| 27/02/2012 | 1,732.00p | 1,743.00p | 1,705.00p | 1,722.00p | 144249 |
| 24/02/2012 | 1,736.00p | 1,752.00p | 1,727.00p | 1,745.00p | 206443 |
| 23/02/2012 | 1,717.00p | 1,739.00p | 1,709.00p | 1,726.00p | 218506 |
| 22/02/2012 | 1,710.00p | 1,731.00p | 1,697.00p | 1,724.00p | 214697 |
| 21/02/2012 | 1,756.00p | 1,756.00p | 1,695.00p | 1,700.00p | 201566 |
| 20/02/2012 | 1,750.00p | 1,767.00p | 1,744.00p | 1,748.00p | 122290 |
| 17/02/2012 | 1,737.00p | 1,763.00p | 1,725.00p | 1,742.00p | 158567 |
| 16/02/2012 | 1,739.00p | 1,739.00p | 1,712.00p | 1,725.00p | 154603 |
| 15/02/2012 | 1,753.00p | 1,760.00p | 1,733.00p | 1,743.00p | 199369 |
| 14/02/2012 | 1,761.00p | 1,770.00p | 1,748.00p | 1,748.00p | 175461 |
| 13/02/2012 | 1,751.00p | 1,767.00p | 1,740.00p | 1,761.00p | 120489 |
| 10/02/2012 | 1,758.00p | 1,774.00p | 1,736.00p | 1,736.00p | 193999 |
| 09/02/2012 | 1,750.00p | 1,771.00p | 1,743.00p | 1,750.00p | 258222 |
| 08/02/2012 | 1,738.00p | 1,750.00p | 1,735.00p | 1,743.00p | 118412 |
| 07/02/2012 | 1,747.00p | 1,755.00p | 1,733.00p | 1,740.00p | 247544 |
| 06/02/2012 | 1,749.00p | 1,765.00p | 1,735.00p | 1,741.00p | 160211 |
| 03/02/2012 | 1,734.00p | 1,761.00p | 1,734.00p | 1,746.00p | 167344 |
| 02/02/2012 | 1,744.00p | 1,758.00p | 1,727.00p | 1,730.00p | 207038 |
| 01/02/2012 | 1,675.00p | 1,751.00p | 1,675.00p | 1,748.00p | 308451 |
| 31/01/2012 | 1,675.00p | 1,689.00p | 1,662.00p | 1,673.00p | 466962 |
| 30/01/2012 | 1,677.00p | 1,707.00p | 1,662.00p | 1,669.00p | 214478 |
| 27/01/2012 | 1,680.00p | 1,698.00p | 1,672.00p | 1,680.00p | 123161 |
| 26/01/2012 | 1,668.00p | 1,701.00p | 1,666.00p | 1,688.00p | 419895 |
| 25/01/2012 | 1,678.00p | 1,688.00p | 1,659.00p | 1,666.00p | 324079 |
| 24/01/2012 | 1,690.00p | 1,701.00p | 1,675.00p | 1,675.00p | 167699 |
| 23/01/2012 | 1,712.00p | 1,719.00p | 1,687.00p | 1,704.00p | 270340 |
| 20/01/2012 | 1,675.00p | 1,711.00p | 1,675.00p | 1,699.00p | 253069 |
| 19/01/2012 | 1,615.00p | 1,689.00p | 1,615.00p | 1,675.00p | 410496 |
| 18/01/2012 | 1,588.00p | 1,640.00p | 1,579.00p | 1,614.00p | 521458 |
| 17/01/2012 | 1,601.00p | 1,601.00p | 1,575.00p | 1,597.00p | 280796 |
| 16/01/2012 | 1,559.00p | 1,589.00p | 1,559.00p | 1,585.00p | 122545 |
| 13/01/2012 | 1,574.00p | 1,597.00p | 1,545.00p | 1,573.00p | 271141 |
| 12/01/2012 | 1,548.00p | 1,579.00p | 1,548.00p | 1,571.00p | 170242 |
| 11/01/2012 | 1,534.00p | 1,545.00p | 1,526.00p | 1,542.00p | 275055 |
| 10/01/2012 | 1,553.00p | 1,584.00p | 1,549.00p | 1,560.00p | 179962 |
| 09/01/2012 | 1,544.00p | 1,565.00p | 1,539.22p | 1,547.00p | 219870 |
| 06/01/2012 | 1,568.00p | 1,580.00p | 1,530.00p | 1,535.00p | 143534 |
| 05/01/2012 | 1,564.00p | 1,577.00p | 1,558.00p | 1,568.00p | 192117 |
| 04/01/2012 | 1,592.00p | 1,598.00p | 1,551.00p | 1,551.00p | 116272 |
| 03/01/2012 | 1,592.00p | 1,592.00p | 1,572.00p | 1,591.00p | 99019 |
| 30/12/2011 | 1,579.00p | 1,579.00p | 1,549.00p | 1,560.00p | 125102 |
| 29/12/2011 | 1,538.00p | 1,566.00p | 1,538.00p | 1,565.00p | 102641 |
| 28/12/2011 | 1,536.00p | 1,568.00p | 1,525.00p | 1,532.00p | 266704 |
| 23/12/2011 | 1,530.00p | 1,551.00p | 1,525.00p | 1,543.00p | 21193 |
| 22/12/2011 | 1,522.00p | 1,543.00p | 1,514.00p | 1,523.00p | 130776 |
| 21/12/2011 | 1,535.00p | 1,558.00p | 1,519.00p | 1,520.00p | 210720 |
| 20/12/2011 | 1,506.00p | 1,528.00p | 1,505.00p | 1,520.00p | 161563 |
| 19/12/2011 | 1,517.00p | 1,544.00p | 1,506.00p | 1,506.00p | 157176 |
| 16/12/2011 | 1,530.00p | 1,549.00p | 1,523.00p | 1,532.00p | 380196 |
| 15/12/2011 | 1,495.00p | 1,536.00p | 1,482.00p | 1,536.00p | 302306 |
| 14/12/2011 | 1,536.00p | 1,536.00p | 1,477.00p | 1,495.00p | 260503 |
| 13/12/2011 | 1,529.00p | 1,544.00p | 1,507.00p | 1,531.00p | 188522 |
| 12/12/2011 | 1,566.00p | 1,570.00p | 1,521.00p | 1,521.00p | 197015 |
| 09/12/2011 | 1,550.00p | 1,582.00p | 1,550.00p | 1,576.00p | 148872 |
| 08/12/2011 | 1,618.00p | 1,618.00p | 1,545.00p | 1,558.00p | 166405 |
| 07/12/2011 | 1,615.00p | 1,629.00p | 1,593.00p | 1,602.00p | 239533 |
| 06/12/2011 | 1,585.00p | 1,614.00p | 1,585.00p | 1,599.00p | 181089 |
| 05/12/2011 | 1,624.00p | 1,641.00p | 1,593.00p | 1,593.00p | 188691 |
| 02/12/2011 | 1,625.00p | 1,648.00p | 1,613.00p | 1,628.00p | 137917 |
| 01/12/2011 | 1,609.00p | 1,632.00p | 1,599.00p | 1,625.00p | 236773 |
| 30/11/2011 | 1,573.00p | 1,633.00p | 1,567.00p | 1,600.00p | 296227 |
| 29/11/2011 | 1,563.00p | 1,592.00p | 1,556.00p | 1,592.00p | 351801 |
| 28/11/2011 | 1,508.00p | 1,579.00p | 1,508.00p | 1,573.00p | 193292 |
| 25/11/2011 | 1,500.00p | 1,529.00p | 1,478.00p | 1,501.00p | 129600 |
| 24/11/2011 | 1,523.00p | 1,540.23p | 1,495.00p | 1,507.00p | 73400 |
| 23/11/2011 | 1,516.00p | 1,557.00p | 1,514.00p | 1,521.00p | 121334 |
| 22/11/2011 | 1,528.00p | 1,560.00p | 1,528.00p | 1,536.00p | 163426 |
| 21/11/2011 | 1,591.00p | 1,603.00p | 1,527.00p | 1,527.00p | 425393 |
| 18/11/2011 | 1,636.00p | 1,636.00p | 1,599.00p | 1,613.00p | 93632 |
| 17/11/2011 | 1,687.00p | 1,687.00p | 1,621.00p | 1,621.00p | 269170 |
| 16/11/2011 | 1,655.00p | 1,692.00p | 1,655.00p | 1,669.00p | 88927 |
| 15/11/2011 | 1,660.00p | 1,667.14p | 1,650.00p | 1,666.00p | 276482 |
| 14/11/2011 | 1,672.00p | 1,684.00p | 1,658.00p | 1,666.00p | 104345 |
| 11/11/2011 | 1,658.00p | 1,680.00p | 1,657.00p | 1,673.00p | 180836 |
| 10/11/2011 | 1,672.00p | 1,680.00p | 1,650.00p | 1,661.00p | 189258 |
| 09/11/2011 | 1,720.00p | 1,720.00p | 1,663.00p | 1,680.00p | 199638 |
| 08/11/2011 | 1,660.00p | 1,710.00p | 1,649.00p | 1,702.00p | 176090 |
| 07/11/2011 | 1,647.00p | 1,681.00p | 1,647.00p | 1,653.00p | 318421 |
| 04/11/2011 | 1,684.00p | 1,685.00p | 1,656.00p | 1,678.00p | 120789 |
| 03/11/2011 | 1,630.00p | 1,669.00p | 1,630.00p | 1,657.00p | 215354 |
| 02/11/2011 | 1,650.00p | 1,682.00p | 1,623.00p | 1,642.00p | 214225 |
| 01/11/2011 | 1,667.00p | 1,676.00p | 1,611.00p | 1,647.00p | 238774 |
| 31/10/2011 | 1,700.00p | 1,700.00p | 1,668.00p | 1,698.00p | 199197 |
| 28/10/2011 | 1,688.00p | 1,716.00p | 1,680.00p | 1,700.00p | 217915 |
| 27/10/2011 | 1,628.00p | 1,690.00p | 1,620.00p | 1,669.00p | 149130 |
| 26/10/2011 | 1,636.00p | 1,636.00p | 1,585.00p | 1,602.00p | 101631 |
| 25/10/2011 | 1,646.00p | 1,650.00p | 1,603.00p | 1,626.00p | 122469 |
| 24/10/2011 | 1,620.00p | 1,652.00p | 1,595.00p | 1,647.00p | 215508 |
| 21/10/2011 | 1,601.00p | 1,655.00p | 1,600.00p | 1,647.00p | 225879 |
| 20/10/2011 | 1,639.00p | 1,648.00p | 1,597.00p | 1,602.00p | 177831 |
| 19/10/2011 | 1,644.00p | 1,701.00p | 1,627.00p | 1,653.00p | 1118485 |
| 18/10/2011 | 1,647.00p | 1,648.00p | 1,616.00p | 1,628.00p | 353262 |
| 17/10/2011 | 1,663.00p | 1,671.00p | 1,635.00p | 1,646.00p | 153956 |
| 14/10/2011 | 1,625.00p | 1,651.00p | 1,602.00p | 1,650.00p | 125084 |
| 13/10/2011 | 1,603.00p | 1,636.00p | 1,596.00p | 1,609.00p | 174317 |
| 12/10/2011 | 1,540.00p | 1,618.00p | 1,540.00p | 1,603.00p | 156954 |
| 11/10/2011 | 1,574.00p | 1,584.00p | 1,550.00p | 1,561.00p | 205937 |
| 10/10/2011 | 1,557.00p | 1,579.00p | 1,543.00p | 1,569.00p | 107099 |
| 07/10/2011 | 1,563.00p | 1,569.00p | 1,542.00p | 1,557.00p | 187971 |
| 06/10/2011 | 1,437.00p | 1,556.00p | 1,437.00p | 1,555.00p | 464960 |
| 05/10/2011 | 1,431.00p | 1,444.00p | 1,414.00p | 1,435.00p | 141770 |
| 04/10/2011 | 1,419.00p | 1,419.00p | 1,386.00p | 1,400.00p | 318823 |
| 03/10/2011 | 1,430.00p | 1,440.00p | 1,409.00p | 1,428.00p | 182104 |
| 30/09/2011 | 1,482.00p | 1,492.00p | 1,440.00p | 1,440.00p | 179167 |
| 29/09/2011 | 1,499.00p | 1,515.00p | 1,480.00p | 1,482.00p | 248575 |
| 28/09/2011 | 1,521.00p | 1,536.00p | 1,495.00p | 1,513.00p | 170152 |
| 27/09/2011 | 1,525.00p | 1,550.00p | 1,525.00p | 1,538.00p | 268533 |
| 26/09/2011 | 1,508.00p | 1,540.00p | 1,508.00p | 1,511.00p | 296656 |
| 23/09/2011 | 1,565.00p | 1,565.00p | 1,510.00p | 1,537.00p | 239136 |
| 22/09/2011 | 1,568.00p | 1,575.00p | 1,535.00p | 1,546.00p | 244124 |
| 21/09/2011 | 1,608.00p | 1,618.00p | 1,601.00p | 1,606.00p | 206214 |
| 20/09/2011 | 1,585.00p | 1,621.00p | 1,585.00p | 1,612.00p | 227960 |
| 19/09/2011 | 1,609.00p | 1,623.00p | 1,584.00p | 1,597.00p | 135951 |
| 16/09/2011 | 1,608.00p | 1,651.00p | 1,580.00p | 1,636.00p | 714781 |
| 15/09/2011 | 1,543.00p | 1,595.00p | 1,538.00p | 1,588.00p | 185298 |
| 14/09/2011 | 1,540.00p | 1,562.00p | 1,523.00p | 1,539.00p | 171029 |
| 13/09/2011 | 1,564.00p | 1,584.00p | 1,528.00p | 1,549.00p | 111778 |
| 12/09/2011 | 1,576.00p | 1,594.00p | 1,544.00p | 1,549.00p | 49601 |
| 09/09/2011 | 1,616.00p | 1,623.00p | 1,584.00p | 1,604.00p | 449401 |
| 08/09/2011 | 1,613.00p | 1,650.00p | 1,602.00p | 1,617.00p | 265073 |
| 07/09/2011 | 1,580.00p | 1,603.00p | 1,562.00p | 1,602.00p | 238744 |
| 06/09/2011 | 1,540.00p | 1,570.00p | 1,534.00p | 1,541.00p | 218211 |
| 05/09/2011 | 1,552.00p | 1,571.00p | 1,533.00p | 1,550.00p | 179270 |
| 02/09/2011 | 1,571.00p | 1,588.00p | 1,553.00p | 1,565.00p | 199653 |
| 01/09/2011 | 1,555.00p | 1,579.00p | 1,545.00p | 1,579.00p | 299593 |
| 31/08/2011 | 1,520.00p | 1,566.00p | 1,486.00p | 1,547.00p | 312764 |
| 30/08/2011 | 1,527.00p | 1,560.00p | 1,523.00p | 1,550.00p | 389439 |
| 26/08/2011 | 1,558.00p | 1,558.00p | 1,497.00p | 1,520.00p | 499686 |
| 25/08/2011 | 1,573.00p | 1,596.00p | 1,545.00p | 1,550.00p | 198393 |
| 24/08/2011 | 1,579.00p | 1,580.00p | 1,556.00p | 1,570.00p | 358010 |
| 23/08/2011 | 1,608.00p | 1,608.00p | 1,532.00p | 1,555.00p | 218875 |
| 22/08/2011 | 1,587.00p | 1,622.00p | 1,576.00p | 1,588.00p | 194001 |
| 19/08/2011 | 1,601.00p | 1,610.00p | 1,547.00p | 1,590.00p | 355563 |
| 18/08/2011 | 1,695.00p | 1,699.00p | 1,625.00p | 1,630.00p | 183977 |
| 17/08/2011 | 1,715.00p | 1,730.00p | 1,707.00p | 1,717.00p | 190394 |
| 16/08/2011 | 1,767.00p | 1,767.00p | 1,720.00p | 1,736.00p | 300576 |
| 15/08/2011 | 1,753.00p | 1,786.00p | 1,737.00p | 1,765.00p | 93715 |
| 12/08/2011 | 1,719.00p | 1,761.00p | 1,681.00p | 1,754.00p | 214751 |
| 11/08/2011 | 1,642.00p | 1,712.00p | 1,606.00p | 1,707.00p | 238496 |
| 10/08/2011 | 1,634.00p | 1,679.00p | 1,603.00p | 1,610.00p | 320618 |
| 09/08/2011 | 1,554.00p | 1,611.00p | 1,471.00p | 1,611.00p | 340732 |
| 08/08/2011 | 1,634.00p | 1,663.00p | 1,551.00p | 1,551.00p | 251074 |
| 05/08/2011 | 1,691.00p | 1,719.00p | 1,640.00p | 1,640.00p | 333966 |
| 04/08/2011 | 1,803.00p | 1,809.00p | 1,720.00p | 1,720.00p | 201957 |
| 03/08/2011 | 1,793.00p | 1,809.00p | 1,776.00p | 1,782.00p | 177859 |
| 02/08/2011 | 1,799.00p | 1,816.00p | 1,790.00p | 1,800.00p | 208143 |
*Close Price adjusted for both dividends and splits