Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Castings (CGS) by Tom Winnifrith in ShareProphets
- Sell Castings (CGS) by Steve Moore in ShareProphets
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Sumayya Mansoor in The Motley Fool
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Buy Deliveroo Class (ROO) by Jefferies
- Sell Aurrigo International (AURR) by Steve Moore in ShareProphets
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2011 | 1,672.00p | 1,684.00p | 1,658.00p | 1,666.00p | 104345 |
| 11/11/2011 | 1,658.00p | 1,680.00p | 1,657.00p | 1,673.00p | 180836 |
| 10/11/2011 | 1,672.00p | 1,680.00p | 1,650.00p | 1,661.00p | 189258 |
| 09/11/2011 | 1,720.00p | 1,720.00p | 1,663.00p | 1,680.00p | 199638 |
| 08/11/2011 | 1,660.00p | 1,710.00p | 1,649.00p | 1,702.00p | 176090 |
| 07/11/2011 | 1,647.00p | 1,681.00p | 1,647.00p | 1,653.00p | 318421 |
| 04/11/2011 | 1,684.00p | 1,685.00p | 1,656.00p | 1,678.00p | 120789 |
| 03/11/2011 | 1,630.00p | 1,669.00p | 1,630.00p | 1,657.00p | 215354 |
| 02/11/2011 | 1,650.00p | 1,682.00p | 1,623.00p | 1,642.00p | 214225 |
| 01/11/2011 | 1,667.00p | 1,676.00p | 1,611.00p | 1,647.00p | 238774 |
| 31/10/2011 | 1,700.00p | 1,700.00p | 1,668.00p | 1,698.00p | 199197 |
| 28/10/2011 | 1,688.00p | 1,716.00p | 1,680.00p | 1,700.00p | 217915 |
| 27/10/2011 | 1,628.00p | 1,690.00p | 1,620.00p | 1,669.00p | 149130 |
| 26/10/2011 | 1,636.00p | 1,636.00p | 1,585.00p | 1,602.00p | 101631 |
| 25/10/2011 | 1,646.00p | 1,650.00p | 1,603.00p | 1,626.00p | 122469 |
| 24/10/2011 | 1,620.00p | 1,652.00p | 1,595.00p | 1,647.00p | 215508 |
| 21/10/2011 | 1,601.00p | 1,655.00p | 1,600.00p | 1,647.00p | 225879 |
| 20/10/2011 | 1,639.00p | 1,648.00p | 1,597.00p | 1,602.00p | 177831 |
| 19/10/2011 | 1,644.00p | 1,701.00p | 1,627.00p | 1,653.00p | 1118485 |
| 18/10/2011 | 1,647.00p | 1,648.00p | 1,616.00p | 1,628.00p | 353262 |
| 17/10/2011 | 1,663.00p | 1,671.00p | 1,635.00p | 1,646.00p | 153956 |
| 14/10/2011 | 1,625.00p | 1,651.00p | 1,602.00p | 1,650.00p | 125084 |
| 13/10/2011 | 1,603.00p | 1,636.00p | 1,596.00p | 1,609.00p | 174317 |
| 12/10/2011 | 1,540.00p | 1,618.00p | 1,540.00p | 1,603.00p | 156954 |
| 11/10/2011 | 1,574.00p | 1,584.00p | 1,550.00p | 1,561.00p | 205937 |
| 10/10/2011 | 1,557.00p | 1,579.00p | 1,543.00p | 1,569.00p | 107099 |
| 07/10/2011 | 1,563.00p | 1,569.00p | 1,542.00p | 1,557.00p | 187971 |
| 06/10/2011 | 1,437.00p | 1,556.00p | 1,437.00p | 1,555.00p | 464960 |
| 05/10/2011 | 1,431.00p | 1,444.00p | 1,414.00p | 1,435.00p | 141770 |
| 04/10/2011 | 1,419.00p | 1,419.00p | 1,386.00p | 1,400.00p | 318823 |
| 03/10/2011 | 1,430.00p | 1,440.00p | 1,409.00p | 1,428.00p | 182104 |
| 30/09/2011 | 1,482.00p | 1,492.00p | 1,440.00p | 1,440.00p | 179167 |
| 29/09/2011 | 1,499.00p | 1,515.00p | 1,480.00p | 1,482.00p | 248575 |
| 28/09/2011 | 1,521.00p | 1,536.00p | 1,495.00p | 1,513.00p | 170152 |
| 27/09/2011 | 1,525.00p | 1,550.00p | 1,525.00p | 1,538.00p | 268533 |
| 26/09/2011 | 1,508.00p | 1,540.00p | 1,508.00p | 1,511.00p | 296656 |
| 23/09/2011 | 1,565.00p | 1,565.00p | 1,510.00p | 1,537.00p | 239136 |
| 22/09/2011 | 1,568.00p | 1,575.00p | 1,535.00p | 1,546.00p | 244124 |
| 21/09/2011 | 1,608.00p | 1,618.00p | 1,601.00p | 1,606.00p | 206214 |
| 20/09/2011 | 1,585.00p | 1,621.00p | 1,585.00p | 1,612.00p | 227960 |
| 19/09/2011 | 1,609.00p | 1,623.00p | 1,584.00p | 1,597.00p | 135951 |
| 16/09/2011 | 1,608.00p | 1,651.00p | 1,580.00p | 1,636.00p | 714781 |
| 15/09/2011 | 1,543.00p | 1,595.00p | 1,538.00p | 1,588.00p | 185298 |
| 14/09/2011 | 1,540.00p | 1,562.00p | 1,523.00p | 1,539.00p | 171029 |
| 13/09/2011 | 1,564.00p | 1,584.00p | 1,528.00p | 1,549.00p | 111778 |
| 12/09/2011 | 1,576.00p | 1,594.00p | 1,544.00p | 1,549.00p | 49601 |
| 09/09/2011 | 1,616.00p | 1,623.00p | 1,584.00p | 1,604.00p | 449401 |
| 08/09/2011 | 1,613.00p | 1,650.00p | 1,602.00p | 1,617.00p | 265073 |
| 07/09/2011 | 1,580.00p | 1,603.00p | 1,562.00p | 1,602.00p | 238744 |
| 06/09/2011 | 1,540.00p | 1,570.00p | 1,534.00p | 1,541.00p | 218211 |
| 05/09/2011 | 1,552.00p | 1,571.00p | 1,533.00p | 1,550.00p | 179270 |
| 02/09/2011 | 1,571.00p | 1,588.00p | 1,553.00p | 1,565.00p | 199653 |
| 01/09/2011 | 1,555.00p | 1,579.00p | 1,545.00p | 1,579.00p | 299593 |
| 31/08/2011 | 1,520.00p | 1,566.00p | 1,486.00p | 1,547.00p | 312764 |
| 30/08/2011 | 1,527.00p | 1,560.00p | 1,523.00p | 1,550.00p | 389439 |
| 26/08/2011 | 1,558.00p | 1,558.00p | 1,497.00p | 1,520.00p | 499686 |
| 25/08/2011 | 1,573.00p | 1,596.00p | 1,545.00p | 1,550.00p | 198393 |
| 24/08/2011 | 1,579.00p | 1,580.00p | 1,556.00p | 1,570.00p | 358010 |
| 23/08/2011 | 1,608.00p | 1,608.00p | 1,532.00p | 1,555.00p | 218875 |
| 22/08/2011 | 1,587.00p | 1,622.00p | 1,576.00p | 1,588.00p | 194001 |
| 19/08/2011 | 1,601.00p | 1,610.00p | 1,547.00p | 1,590.00p | 355563 |
| 18/08/2011 | 1,695.00p | 1,699.00p | 1,625.00p | 1,630.00p | 183977 |
| 17/08/2011 | 1,715.00p | 1,730.00p | 1,707.00p | 1,717.00p | 190394 |
| 16/08/2011 | 1,767.00p | 1,767.00p | 1,720.00p | 1,736.00p | 300576 |
| 15/08/2011 | 1,753.00p | 1,786.00p | 1,737.00p | 1,765.00p | 93715 |
| 12/08/2011 | 1,719.00p | 1,761.00p | 1,681.00p | 1,754.00p | 214751 |
| 11/08/2011 | 1,642.00p | 1,712.00p | 1,606.00p | 1,707.00p | 238496 |
| 10/08/2011 | 1,634.00p | 1,679.00p | 1,603.00p | 1,610.00p | 320618 |
| 09/08/2011 | 1,554.00p | 1,611.00p | 1,471.00p | 1,611.00p | 340732 |
| 08/08/2011 | 1,634.00p | 1,663.00p | 1,551.00p | 1,551.00p | 251074 |
| 05/08/2011 | 1,691.00p | 1,719.00p | 1,640.00p | 1,640.00p | 333966 |
| 04/08/2011 | 1,803.00p | 1,809.00p | 1,720.00p | 1,720.00p | 201957 |
| 03/08/2011 | 1,793.00p | 1,809.00p | 1,776.00p | 1,782.00p | 177859 |
| 02/08/2011 | 1,799.00p | 1,816.00p | 1,790.00p | 1,800.00p | 208143 |
| 01/08/2011 | 1,817.00p | 1,837.00p | 1,789.00p | 1,801.00p | 148449 |
| 29/07/2011 | 1,792.00p | 1,804.00p | 1,783.00p | 1,796.00p | 122917 |
| 28/07/2011 | 1,785.00p | 1,805.00p | 1,783.00p | 1,799.00p | 111428 |
| 27/07/2011 | 1,791.00p | 1,805.00p | 1,791.00p | 1,791.00p | 203451 |
| 26/07/2011 | 1,813.00p | 1,838.00p | 1,800.00p | 1,804.00p | 182185 |
| 25/07/2011 | 1,786.00p | 1,819.00p | 1,786.00p | 1,810.00p | 156719 |
| 22/07/2011 | 1,807.00p | 1,829.00p | 1,788.00p | 1,808.00p | 172650 |
| 21/07/2011 | 1,799.00p | 1,806.00p | 1,778.00p | 1,796.00p | 143743 |
| 20/07/2011 | 1,799.00p | 1,810.00p | 1,788.00p | 1,795.00p | 233836 |
| 19/07/2011 | 1,809.00p | 1,809.00p | 1,785.00p | 1,798.00p | 174299 |
| 18/07/2011 | 1,781.00p | 1,807.00p | 1,778.00p | 1,796.00p | 210880 |
| 15/07/2011 | 1,766.00p | 1,808.00p | 1,766.00p | 1,800.00p | 226209 |
| 14/07/2011 | 1,781.00p | 1,801.00p | 1,780.00p | 1,785.00p | 125879 |
| 13/07/2011 | 1,765.00p | 1,805.00p | 1,765.00p | 1,800.00p | 277627 |
| 12/07/2011 | 1,760.00p | 1,791.00p | 1,747.60p | 1,785.00p | 136666 |
| 11/07/2011 | 1,807.00p | 1,808.00p | 1,760.00p | 1,774.00p | 156674 |
| 08/07/2011 | 1,837.00p | 1,837.00p | 1,798.00p | 1,806.00p | 230078 |
| 07/07/2011 | 1,885.00p | 1,885.00p | 1,821.00p | 1,821.00p | 222025 |
| 06/07/2011 | 1,875.00p | 1,889.00p | 1,866.00p | 1,870.00p | 258776 |
| 05/07/2011 | 1,865.00p | 1,911.00p | 1,865.00p | 1,880.00p | 295059 |
| 04/07/2011 | 1,850.00p | 1,875.00p | 1,841.00p | 1,874.00p | 97569 |
| 01/07/2011 | 1,820.00p | 1,864.00p | 1,820.00p | 1,846.00p | 223218 |
| 30/06/2011 | 1,825.00p | 1,834.00p | 1,811.00p | 1,826.00p | 174797 |
| 29/06/2011 | 1,803.00p | 1,832.00p | 1,800.00p | 1,823.00p | 164387 |
| 28/06/2011 | 1,782.00p | 1,800.00p | 1,772.00p | 1,792.00p | 143656 |
| 27/06/2011 | 1,775.00p | 1,799.00p | 1,770.00p | 1,780.00p | 96391 |
| 24/06/2011 | 1,813.00p | 1,813.00p | 1,769.00p | 1,769.00p | 171615 |
| 23/06/2011 | 1,787.00p | 1,809.00p | 1,786.00p | 1,789.00p | 221972 |
| 22/06/2011 | 1,812.00p | 1,819.00p | 1,796.00p | 1,799.00p | 196031 |
| 21/06/2011 | 1,808.00p | 1,814.00p | 1,785.00p | 1,810.00p | 244881 |
| 20/06/2011 | 1,822.00p | 1,823.00p | 1,793.00p | 1,794.00p | 429458 |
| 17/06/2011 | 1,860.00p | 1,869.00p | 1,828.72p | 1,831.00p | 484608 |
| 16/06/2011 | 1,849.00p | 1,862.00p | 1,842.00p | 1,854.00p | 200950 |
| 15/06/2011 | 1,871.00p | 1,884.00p | 1,859.00p | 1,865.00p | 172020 |
| 14/06/2011 | 1,876.00p | 1,877.00p | 1,856.00p | 1,871.00p | 144057 |
| 13/06/2011 | 1,855.00p | 1,874.00p | 1,849.00p | 1,866.00p | 165659 |
| 10/06/2011 | 1,859.00p | 1,875.00p | 1,852.00p | 1,862.00p | 174095 |
| 09/06/2011 | 1,847.00p | 1,862.00p | 1,833.00p | 1,862.00p | 147927 |
| 08/06/2011 | 1,844.00p | 1,860.00p | 1,841.00p | 1,844.00p | 193326 |
| 07/06/2011 | 1,842.00p | 1,861.00p | 1,842.00p | 1,853.00p | 180016 |
| 06/06/2011 | 1,838.00p | 1,853.00p | 1,838.00p | 1,853.00p | 210883 |
| 03/06/2011 | 1,832.00p | 1,844.00p | 1,830.00p | 1,841.00p | 112463 |
| 02/06/2011 | 1,818.00p | 1,840.00p | 1,809.00p | 1,832.00p | 118027 |
| 01/06/2011 | 1,841.00p | 1,851.00p | 1,827.00p | 1,832.00p | 206665 |
| 31/05/2011 | 1,814.00p | 1,836.00p | 1,813.00p | 1,831.00p | 154278 |
| 27/05/2011 | 1,773.00p | 1,814.00p | 1,757.00p | 1,810.00p | 271018 |
| 26/05/2011 | 1,759.00p | 1,781.00p | 1,749.00p | 1,768.00p | 132335 |
| 25/05/2011 | 1,747.00p | 1,779.00p | 1,747.00p | 1,762.00p | 330331 |
| 24/05/2011 | 1,736.00p | 1,755.00p | 1,736.00p | 1,754.00p | 349023 |
| 23/05/2011 | 1,740.00p | 1,756.00p | 1,733.00p | 1,740.00p | 142410 |
| 20/05/2011 | 1,782.00p | 1,800.00p | 1,757.00p | 1,769.00p | 309038 |
| 19/05/2011 | 1,764.00p | 1,772.00p | 1,753.00p | 1,755.00p | 352996 |
| 18/05/2011 | 1,726.00p | 1,775.00p | 1,720.00p | 1,755.00p | 321684 |
| 17/05/2011 | 1,710.00p | 1,743.00p | 1,710.00p | 1,725.00p | 320065 |
| 16/05/2011 | 1,730.00p | 1,744.00p | 1,724.00p | 1,730.00p | 181541 |
| 13/05/2011 | 1,751.00p | 1,760.00p | 1,746.00p | 1,750.00p | 123024 |
| 12/05/2011 | 1,738.00p | 1,754.00p | 1,717.00p | 1,739.00p | 139213 |
| 11/05/2011 | 1,760.00p | 1,760.00p | 1,734.00p | 1,740.00p | 141711 |
| 10/05/2011 | 1,739.00p | 1,754.00p | 1,736.00p | 1,751.00p | 161749 |
| 09/05/2011 | 1,725.00p | 1,746.00p | 1,712.00p | 1,735.00p | 222273 |
| 06/05/2011 | 1,761.00p | 1,775.66p | 1,750.00p | 1,768.00p | 265908 |
| 05/05/2011 | 1,778.00p | 1,789.40p | 1,753.00p | 1,767.00p | 308157 |
| 04/05/2011 | 1,820.00p | 1,824.00p | 1,769.00p | 1,778.00p | 233140 |
| 03/05/2011 | 1,808.00p | 1,833.00p | 1,788.00p | 1,824.00p | 451883 |
| 28/04/2011 | 1,786.00p | 1,813.00p | 1,779.00p | 1,791.00p | 218340 |
| 27/04/2011 | 1,770.00p | 1,796.00p | 1,769.00p | 1,775.00p | 150933 |
| 26/04/2011 | 1,703.00p | 1,770.00p | 1,703.00p | 1,767.00p | 124456 |
| 21/04/2011 | 1,726.00p | 1,755.00p | 1,709.00p | 1,742.00p | 140424 |
| 20/04/2011 | 1,688.00p | 1,723.00p | 1,688.00p | 1,723.00p | 128060 |
| 19/04/2011 | 1,678.00p | 1,703.16p | 1,678.00p | 1,686.00p | 91185 |
| 18/04/2011 | 1,709.00p | 1,715.00p | 1,672.00p | 1,679.00p | 91977 |
| 15/04/2011 | 1,698.00p | 1,732.00p | 1,691.00p | 1,713.00p | 226805 |
| 14/04/2011 | 1,644.00p | 1,682.00p | 1,644.00p | 1,670.00p | 148618 |
| 13/04/2011 | 1,638.00p | 1,653.00p | 1,623.00p | 1,645.00p | 100606 |
| 12/04/2011 | 1,622.00p | 1,655.00p | 1,621.00p | 1,635.00p | 253830 |
| 11/04/2011 | 1,647.00p | 1,663.00p | 1,636.00p | 1,642.00p | 86079 |
| 08/04/2011 | 1,660.00p | 1,666.00p | 1,635.00p | 1,644.00p | 177764 |
| 07/04/2011 | 1,673.00p | 1,674.00p | 1,646.00p | 1,646.00p | 121081 |
| 06/04/2011 | 1,679.00p | 1,692.00p | 1,668.00p | 1,677.00p | 100607 |
| 05/04/2011 | 1,664.00p | 1,676.00p | 1,659.00p | 1,669.00p | 161996 |
| 04/04/2011 | 1,647.00p | 1,680.00p | 1,646.00p | 1,661.00p | 109570 |
| 01/04/2011 | 1,647.00p | 1,659.00p | 1,619.00p | 1,647.00p | 238242 |
| 31/03/2011 | 1,651.00p | 1,669.00p | 1,641.50p | 1,643.00p | 221156 |
| 30/03/2011 | 1,643.00p | 1,660.00p | 1,642.99p | 1,655.00p | 79298 |
| 29/03/2011 | 1,650.00p | 1,650.00p | 1,616.00p | 1,641.00p | 143397 |
| 28/03/2011 | 1,668.00p | 1,668.00p | 1,639.00p | 1,643.00p | 118275 |
| 25/03/2011 | 1,656.00p | 1,692.00p | 1,638.00p | 1,660.00p | 178995 |
| 24/03/2011 | 1,666.00p | 1,693.00p | 1,649.00p | 1,682.00p | 155061 |
| 23/03/2011 | 1,629.00p | 1,667.00p | 1,629.00p | 1,662.00p | 166997 |
| 22/03/2011 | 1,655.00p | 1,658.00p | 1,631.00p | 1,644.00p | 145076 |
| 21/03/2011 | 1,661.00p | 1,661.00p | 1,637.00p | 1,650.00p | 219446 |
| 18/03/2011 | 1,640.00p | 1,665.00p | 1,625.00p | 1,639.00p | 522342 |
| 17/03/2011 | 1,607.00p | 1,648.00p | 1,581.00p | 1,644.00p | 276940 |
| 16/03/2011 | 1,629.00p | 1,644.00p | 1,576.00p | 1,586.00p | 283639 |
| 15/03/2011 | 1,630.00p | 1,660.00p | 1,595.00p | 1,628.00p | 206930 |
| 14/03/2011 | 1,688.00p | 1,688.00p | 1,666.00p | 1,667.00p | 103778 |
| 11/03/2011 | 1,699.00p | 1,711.00p | 1,676.00p | 1,687.00p | 150727 |
| 10/03/2011 | 1,708.00p | 1,731.00p | 1,675.00p | 1,695.00p | 196267 |
| 09/03/2011 | 1,737.00p | 1,743.00p | 1,720.00p | 1,733.00p | 138228 |
| 08/03/2011 | 1,760.00p | 1,767.00p | 1,718.00p | 1,733.00p | 202626 |
| 07/03/2011 | 1,731.00p | 1,766.00p | 1,710.00p | 1,760.00p | 148232 |
| 04/03/2011 | 1,693.00p | 1,733.00p | 1,693.00p | 1,722.00p | 182821 |
| 03/03/2011 | 1,674.00p | 1,700.00p | 1,666.00p | 1,700.00p | 149155 |
| 02/03/2011 | 1,676.00p | 1,676.00p | 1,642.00p | 1,675.00p | 223880 |
| 01/03/2011 | 1,706.00p | 1,711.00p | 1,664.00p | 1,675.00p | 219660 |
| 28/02/2011 | 1,658.00p | 1,700.00p | 1,654.00p | 1,698.00p | 282406 |
| 25/02/2011 | 1,598.00p | 1,667.00p | 1,582.00p | 1,664.00p | 174642 |
| 24/02/2011 | 1,603.00p | 1,647.00p | 1,600.00p | 1,620.00p | 375679 |
| 23/02/2011 | 1,621.00p | 1,625.00p | 1,590.00p | 1,614.00p | 140313 |
| 22/02/2011 | 1,619.00p | 1,623.00p | 1,589.00p | 1,619.00p | 279391 |
| 21/02/2011 | 1,639.00p | 1,652.00p | 1,615.00p | 1,623.00p | 170031 |
| 18/02/2011 | 1,621.00p | 1,647.00p | 1,619.00p | 1,635.00p | 170987 |
| 17/02/2011 | 1,620.00p | 1,634.00p | 1,615.00p | 1,625.00p | 138830 |
| 16/02/2011 | 1,585.00p | 1,628.00p | 1,580.00p | 1,620.00p | 317878 |
| 15/02/2011 | 1,551.00p | 1,573.00p | 1,548.00p | 1,561.00p | 97354 |
| 14/02/2011 | 1,564.00p | 1,581.00p | 1,544.00p | 1,562.00p | 107428 |
| 11/02/2011 | 1,530.00p | 1,561.00p | 1,530.00p | 1,551.00p | 114022 |
| 10/02/2011 | 1,570.00p | 1,570.00p | 1,521.00p | 1,537.00p | 296414 |
| 09/02/2011 | 1,570.00p | 1,570.00p | 1,557.00p | 1,570.00p | 73562 |
| 08/02/2011 | 1,559.00p | 1,570.00p | 1,551.50p | 1,569.00p | 186117 |
| 07/02/2011 | 1,555.00p | 1,558.00p | 1,548.00p | 1,552.00p | 151811 |
| 04/02/2011 | 1,546.00p | 1,552.00p | 1,539.00p | 1,552.00p | 151899 |
| 03/02/2011 | 1,565.00p | 1,565.00p | 1,542.00p | 1,542.00p | 188214 |
| 02/02/2011 | 1,574.00p | 1,579.00p | 1,544.00p | 1,561.00p | 151332 |
| 01/02/2011 | 1,573.00p | 1,598.00p | 1,550.00p | 1,570.00p | 218565 |
| 31/01/2011 | 1,566.00p | 1,591.00p | 1,549.00p | 1,570.00p | 308979 |
*Close Price adjusted for both dividends and splits