Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2020 | 5,444.00p | 5,486.00p | 5,354.00p | 5,416.00p | 170602 |
| 14/12/2020 | 5,468.00p | 5,550.00p | 5,451.93p | 5,498.00p | 223982 |
| 11/12/2020 | 5,522.00p | 5,522.00p | 5,382.00p | 5,414.00p | 188648 |
| 10/12/2020 | 5,638.00p | 5,686.00p | 5,452.00p | 5,460.00p | 411172 |
| 09/12/2020 | 5,472.00p | 5,680.00p | 5,412.00p | 5,626.00p | 448610 |
| 08/12/2020 | 5,452.00p | 5,486.00p | 5,392.00p | 5,436.00p | 386136 |
| 07/12/2020 | 5,710.00p | 5,786.00p | 5,458.00p | 5,464.00p | 230094 |
| 04/12/2020 | 5,684.00p | 5,776.00p | 5,684.00p | 5,766.00p | 174183 |
| 03/12/2020 | 5,678.00p | 5,742.00p | 5,678.00p | 5,694.00p | 220530 |
| 02/12/2020 | 5,742.00p | 5,766.00p | 5,698.00p | 5,730.00p | 256950 |
| 01/12/2020 | 5,668.00p | 5,742.00p | 5,620.00p | 5,726.00p | 187668 |
| 30/11/2020 | 5,654.00p | 5,756.00p | 5,654.00p | 5,682.00p | 426157 |
| 27/11/2020 | 5,828.00p | 5,830.00p | 5,666.00p | 5,686.00p | 490638 |
| 26/11/2020 | 5,816.00p | 5,886.00p | 5,800.00p | 5,822.00p | 341207 |
| 25/11/2020 | 5,560.00p | 5,674.00p | 5,560.00p | 5,654.00p | 278549 |
| 24/11/2020 | 5,566.00p | 5,592.00p | 5,466.00p | 5,558.00p | 321829 |
| 23/11/2020 | 5,682.00p | 5,682.00p | 5,544.00p | 5,556.00p | 307651 |
| 20/11/2020 | 5,584.00p | 5,588.00p | 5,496.00p | 5,558.00p | 266567 |
| 19/11/2020 | 5,490.00p | 5,545.52p | 5,412.00p | 5,514.00p | 301739 |
| 18/11/2020 | 5,876.00p | 5,876.00p | 5,540.00p | 5,582.00p | 394366 |
| 17/11/2020 | 5,876.00p | 5,890.00p | 5,692.00p | 5,878.00p | 283632 |
| 16/11/2020 | 5,902.00p | 5,964.00p | 5,844.00p | 5,858.00p | 245919 |
| 13/11/2020 | 5,810.00p | 5,938.00p | 5,786.00p | 5,900.00p | 310257 |
| 12/11/2020 | 5,780.00p | 5,918.00p | 5,740.00p | 5,850.00p | 518500 |
| 11/11/2020 | 5,580.00p | 5,746.00p | 5,516.00p | 5,708.00p | 380466 |
| 10/11/2020 | 5,800.00p | 5,951.20p | 5,552.00p | 5,580.00p | 849850 |
| 09/11/2020 | 5,312.00p | 5,602.00p | 5,310.00p | 5,602.00p | 387220 |
| 06/11/2020 | 5,208.00p | 5,290.00p | 5,174.00p | 5,250.00p | 242823 |
| 05/11/2020 | 5,284.00p | 5,311.31p | 5,196.00p | 5,196.00p | 205776 |
| 04/11/2020 | 5,170.00p | 5,238.00p | 5,140.00p | 5,224.00p | 504128 |
| 03/11/2020 | 5,100.00p | 5,228.00p | 5,078.00p | 5,216.00p | 374619 |
| 02/11/2020 | 5,018.00p | 5,102.00p | 4,943.00p | 5,082.00p | 213130 |
| 30/10/2020 | 5,060.00p | 5,092.00p | 5,012.00p | 5,024.00p | 182229 |
| 29/10/2020 | 5,046.00p | 5,114.00p | 5,008.00p | 5,080.00p | 265798 |
| 28/10/2020 | 5,106.00p | 5,144.00p | 5,032.00p | 5,060.00p | 267444 |
| 27/10/2020 | 5,010.00p | 5,182.00p | 4,995.00p | 5,124.00p | 339492 |
| 26/10/2020 | 5,000.00p | 5,068.00p | 4,986.00p | 5,020.00p | 259080 |
| 23/10/2020 | 5,006.00p | 5,092.00p | 5,000.00p | 5,028.00p | 390650 |
| 22/10/2020 | 5,030.00p | 5,094.00p | 4,989.00p | 5,006.00p | 365268 |
| 21/10/2020 | 5,218.00p | 5,218.00p | 5,038.00p | 5,038.00p | 385340 |
| 20/10/2020 | 5,228.00p | 5,280.00p | 5,168.00p | 5,204.00p | 361523 |
| 19/10/2020 | 5,308.00p | 5,390.00p | 5,218.00p | 5,230.00p | 203839 |
| 16/10/2020 | 5,380.00p | 5,426.00p | 5,330.00p | 5,348.00p | 275529 |
| 15/10/2020 | 5,482.00p | 5,498.00p | 5,278.00p | 5,318.00p | 297354 |
| 14/10/2020 | 5,498.00p | 5,640.00p | 5,466.00p | 5,500.00p | 229922 |
| 13/10/2020 | 5,394.00p | 5,408.00p | 5,308.00p | 5,388.00p | 689349 |
| 12/10/2020 | 5,422.00p | 5,428.00p | 5,368.00p | 5,402.00p | 296983 |
| 09/10/2020 | 5,352.00p | 5,454.00p | 5,352.00p | 5,402.00p | 214916 |
| 08/10/2020 | 5,414.00p | 5,492.00p | 5,372.00p | 5,392.00p | 272102 |
| 07/10/2020 | 5,472.00p | 5,516.00p | 5,346.00p | 5,368.00p | 428411 |
| 06/10/2020 | 5,528.00p | 5,540.00p | 5,476.00p | 5,500.00p | 200227 |
| 05/10/2020 | 5,524.00p | 5,618.00p | 5,494.00p | 5,546.00p | 226201 |
| 02/10/2020 | 5,600.00p | 5,656.00p | 5,468.00p | 5,522.00p | 263449 |
| 01/10/2020 | 5,848.00p | 5,884.00p | 5,594.00p | 5,610.00p | 616068 |
| 30/09/2020 | 6,028.00p | 6,068.00p | 5,996.00p | 6,008.00p | 225955 |
| 29/09/2020 | 6,108.00p | 6,116.55p | 6,018.00p | 6,020.00p | 225950 |
| 28/09/2020 | 6,140.00p | 6,152.00p | 6,098.00p | 6,100.00p | 197176 |
| 25/09/2020 | 6,118.00p | 6,132.00p | 6,034.00p | 6,092.00p | 141792 |
| 24/09/2020 | 6,000.00p | 6,138.00p | 6,000.00p | 6,084.00p | 151271 |
| 23/09/2020 | 6,048.00p | 6,240.00p | 6,000.00p | 6,132.00p | 1086129 |
| 22/09/2020 | 6,242.00p | 6,242.00p | 6,072.00p | 6,072.00p | 322594 |
| 21/09/2020 | 6,330.00p | 6,392.00p | 6,172.00p | 6,180.00p | 110108 |
| 18/09/2020 | 6,436.00p | 6,436.00p | 6,366.00p | 6,400.00p | 338564 |
| 17/09/2020 | 6,346.00p | 6,434.00p | 6,346.00p | 6,428.00p | 161970 |
| 16/09/2020 | 6,490.00p | 6,512.00p | 6,392.00p | 6,422.00p | 202948 |
| 15/09/2020 | 6,352.00p | 6,484.00p | 6,330.00p | 6,450.00p | 170068 |
| 14/09/2020 | 6,452.00p | 6,460.00p | 6,312.00p | 6,326.00p | 93209 |
| 11/09/2020 | 6,386.00p | 6,506.00p | 6,386.00p | 6,420.00p | 129978 |
| 10/09/2020 | 6,408.00p | 6,450.00p | 6,366.00p | 6,406.00p | 265423 |
| 09/09/2020 | 6,350.00p | 6,456.00p | 6,336.84p | 6,408.00p | 285249 |
| 08/09/2020 | 6,418.00p | 6,456.00p | 6,262.00p | 6,326.00p | 619015 |
| 07/09/2020 | 6,330.00p | 6,396.00p | 6,250.00p | 6,390.00p | 223691 |
| 04/09/2020 | 6,250.00p | 6,480.00p | 6,200.00p | 6,256.00p | 151966 |
| 03/09/2020 | 6,612.00p | 6,690.00p | 6,314.00p | 6,324.00p | 310152 |
| 02/09/2020 | 6,474.00p | 6,696.00p | 6,474.00p | 6,590.00p | 167436 |
| 01/09/2020 | 6,400.00p | 6,576.00p | 6,260.00p | 6,458.00p | 205969 |
| 28/08/2020 | 6,726.00p | 6,748.00p | 6,604.00p | 6,628.00p | 204528 |
| 27/08/2020 | 6,918.00p | 6,920.00p | 6,746.00p | 6,746.00p | 88728 |
| 26/08/2020 | 6,786.00p | 6,880.00p | 6,738.00p | 6,866.00p | 60645 |
| 25/08/2020 | 6,868.00p | 6,910.00p | 6,748.00p | 6,760.00p | 97111 |
| 24/08/2020 | 6,652.00p | 6,854.00p | 6,652.00p | 6,808.00p | 138041 |
| 21/08/2020 | 6,668.00p | 6,774.00p | 6,536.00p | 6,636.00p | 151836 |
| 20/08/2020 | 6,824.00p | 6,880.00p | 6,718.00p | 6,766.00p | 153600 |
| 19/08/2020 | 6,850.00p | 6,948.00p | 6,800.00p | 6,908.00p | 223383 |
| 18/08/2020 | 6,824.00p | 6,958.00p | 6,824.00p | 6,854.00p | 119339 |
| 17/08/2020 | 6,834.00p | 6,966.00p | 6,818.00p | 6,936.00p | 110816 |
| 14/08/2020 | 7,046.00p | 7,046.00p | 6,844.67p | 6,856.00p | 99692 |
| 13/08/2020 | 7,090.00p | 7,090.00p | 6,982.00p | 7,038.00p | 62462 |
| 12/08/2020 | 6,940.00p | 7,086.00p | 6,896.00p | 7,058.00p | 253094 |
| 11/08/2020 | 6,916.00p | 7,008.00p | 6,900.00p | 6,970.00p | 128066 |
| 10/08/2020 | 6,992.00p | 7,030.00p | 6,908.00p | 6,922.00p | 67079 |
| 07/08/2020 | 6,912.00p | 7,006.00p | 6,912.00p | 6,974.00p | 97926 |
| 06/08/2020 | 6,946.00p | 7,034.00p | 6,894.00p | 6,926.00p | 87731 |
| 05/08/2020 | 7,002.00p | 7,048.00p | 6,952.00p | 7,020.00p | 268293 |
| 04/08/2020 | 7,080.00p | 7,112.00p | 6,932.00p | 6,970.00p | 157975 |
| 03/08/2020 | 6,896.00p | 7,090.00p | 6,822.00p | 7,090.00p | 303415 |
| 31/07/2020 | 6,884.00p | 7,008.00p | 6,818.00p | 6,832.00p | 212169 |
| 30/07/2020 | 7,040.00p | 7,040.00p | 6,812.00p | 6,892.00p | 133271 |
| 29/07/2020 | 7,054.00p | 7,082.00p | 6,972.00p | 7,010.00p | 111809 |
| 28/07/2020 | 7,132.00p | 7,142.00p | 7,036.00p | 7,072.00p | 86552 |
| 27/07/2020 | 7,018.00p | 7,144.00p | 6,990.00p | 7,102.00p | 69540 |
| 24/07/2020 | 7,100.00p | 7,168.00p | 6,984.00p | 7,008.00p | 254230 |
| 23/07/2020 | 7,200.00p | 7,204.00p | 7,119.50p | 7,204.00p | 158918 |
| 22/07/2020 | 6,986.00p | 7,166.00p | 6,942.00p | 7,130.00p | 399987 |
| 21/07/2020 | 7,066.00p | 7,066.00p | 6,914.00p | 6,954.00p | 176142 |
| 20/07/2020 | 7,022.00p | 7,046.00p | 6,884.00p | 7,002.00p | 160618 |
| 17/07/2020 | 7,100.00p | 7,112.00p | 6,964.00p | 7,088.00p | 199078 |
| 16/07/2020 | 7,196.00p | 7,196.00p | 7,010.00p | 7,064.00p | 111827 |
| 15/07/2020 | 7,066.00p | 7,200.00p | 7,040.00p | 7,184.00p | 177277 |
| 14/07/2020 | 6,866.00p | 6,992.00p | 6,804.00p | 6,970.00p | 168141 |
| 13/07/2020 | 6,878.00p | 6,908.00p | 6,842.00p | 6,904.00p | 100146 |
| 10/07/2020 | 6,648.00p | 6,886.00p | 6,648.00p | 6,826.00p | 273272 |
| 09/07/2020 | 6,862.00p | 6,862.00p | 6,706.00p | 6,730.00p | 174152 |
| 08/07/2020 | 6,900.00p | 6,936.00p | 6,788.00p | 6,800.00p | 190671 |
| 07/07/2020 | 6,944.00p | 6,968.00p | 6,884.00p | 6,938.00p | 121672 |
| 06/07/2020 | 6,876.00p | 7,006.00p | 6,840.00p | 6,966.00p | 243743 |
| 03/07/2020 | 6,882.00p | 6,882.00p | 6,756.00p | 6,786.00p | 70744 |
| 02/07/2020 | 6,806.00p | 6,856.00p | 6,746.00p | 6,840.00p | 99315 |
| 01/07/2020 | 6,758.00p | 6,884.00p | 6,685.60p | 6,776.00p | 183380 |
| 30/06/2020 | 6,732.00p | 6,762.00p | 6,648.00p | 6,730.00p | 283945 |
| 29/06/2020 | 6,670.00p | 6,796.00p | 6,638.00p | 6,730.00p | 314965 |
| 26/06/2020 | 6,886.00p | 6,886.00p | 6,692.00p | 6,700.00p | 263303 |
| 25/06/2020 | 6,736.00p | 6,818.00p | 6,636.00p | 6,794.00p | 204938 |
| 24/06/2020 | 6,950.00p | 6,950.00p | 6,730.00p | 6,756.00p | 333993 |
| 23/06/2020 | 6,928.00p | 6,928.00p | 6,824.00p | 6,858.00p | 213770 |
| 22/06/2020 | 6,936.00p | 6,936.00p | 6,788.00p | 6,824.00p | 231536 |
| 19/06/2020 | 6,824.00p | 6,946.00p | 6,794.00p | 6,882.00p | 360034 |
| 18/06/2020 | 6,826.00p | 6,884.00p | 6,750.00p | 6,820.00p | 133083 |
| 17/06/2020 | 6,828.00p | 6,912.00p | 6,788.00p | 6,846.00p | 169563 |
| 16/06/2020 | 6,792.00p | 6,892.00p | 6,708.00p | 6,812.00p | 179493 |
| 15/06/2020 | 6,550.00p | 6,644.00p | 6,502.00p | 6,632.00p | 165325 |
| 12/06/2020 | 6,550.00p | 6,728.00p | 6,510.00p | 6,702.00p | 261656 |
| 11/06/2020 | 6,620.00p | 6,722.00p | 6,570.00p | 6,606.00p | 344709 |
| 10/06/2020 | 6,834.00p | 6,910.00p | 6,718.00p | 6,760.00p | 203237 |
| 09/06/2020 | 6,894.00p | 6,928.00p | 6,754.00p | 6,792.00p | 517981 |
| 08/06/2020 | 6,942.00p | 6,970.00p | 6,838.00p | 6,890.00p | 202209 |
| 05/06/2020 | 6,936.00p | 7,008.00p | 6,852.00p | 6,952.00p | 201506 |
| 04/06/2020 | 6,898.00p | 6,982.00p | 6,840.00p | 6,870.00p | 291995 |
| 03/06/2020 | 6,800.00p | 6,926.00p | 6,724.00p | 6,914.00p | 327921 |
| 02/06/2020 | 6,760.00p | 6,822.00p | 6,698.00p | 6,722.00p | 232378 |
| 01/06/2020 | 6,818.00p | 6,850.00p | 6,698.00p | 6,730.00p | 160192 |
| 29/05/2020 | 6,724.00p | 6,846.00p | 6,672.00p | 6,732.00p | 1412475 |
| 28/05/2020 | 6,740.00p | 6,828.00p | 6,652.00p | 6,690.00p | 485051 |
| 27/05/2020 | 6,808.00p | 6,886.00p | 6,690.00p | 6,800.00p | 469982 |
| 26/05/2020 | 6,846.00p | 6,856.00p | 6,614.00p | 6,730.00p | 679690 |
| 22/05/2020 | 6,462.00p | 6,722.00p | 6,372.00p | 6,694.00p | 397320 |
| 21/05/2020 | 6,490.00p | 6,550.00p | 6,398.00p | 6,488.00p | 177819 |
| 20/05/2020 | 6,046.00p | 6,488.00p | 6,033.16p | 6,488.00p | 302101 |
| 19/05/2020 | 6,130.00p | 6,402.00p | 6,074.00p | 6,120.00p | 344678 |
| 18/05/2020 | 5,734.00p | 5,984.00p | 5,734.00p | 5,984.00p | 389305 |
| 15/05/2020 | 5,716.00p | 5,746.00p | 5,642.00p | 5,694.00p | 334319 |
| 14/05/2020 | 5,720.00p | 5,792.00p | 5,530.00p | 5,620.00p | 310429 |
| 13/05/2020 | 5,756.00p | 5,838.00p | 5,718.00p | 5,820.00p | 641838 |
| 12/05/2020 | 5,900.00p | 5,940.00p | 5,814.00p | 5,850.00p | 231930 |
| 11/05/2020 | 5,914.00p | 5,971.00p | 5,810.00p | 5,912.00p | 156365 |
| 07/05/2020 | 5,572.00p | 5,836.00p | 5,572.00p | 5,828.00p | 178037 |
| 06/05/2020 | 5,682.00p | 5,722.00p | 5,616.00p | 5,660.00p | 153528 |
| 05/05/2020 | 5,560.00p | 5,682.00p | 5,518.00p | 5,666.00p | 167685 |
| 04/05/2020 | 5,676.00p | 5,676.00p | 5,480.00p | 5,526.00p | 170301 |
| 01/05/2020 | 5,614.00p | 5,696.00p | 5,562.00p | 5,608.00p | 108895 |
| 30/04/2020 | 5,856.00p | 5,910.00p | 5,612.00p | 5,658.00p | 453995 |
| 29/04/2020 | 5,520.00p | 5,818.00p | 5,520.00p | 5,812.00p | 250956 |
| 28/04/2020 | 5,552.00p | 5,612.00p | 5,492.00p | 5,520.00p | 172017 |
| 27/04/2020 | 5,410.00p | 5,566.00p | 5,410.00p | 5,566.00p | 152644 |
| 24/04/2020 | 5,512.00p | 5,512.00p | 5,356.00p | 5,376.00p | 233953 |
| 23/04/2020 | 5,352.00p | 5,558.00p | 5,314.00p | 5,558.00p | 287647 |
| 22/04/2020 | 5,424.00p | 5,424.00p | 5,294.00p | 5,300.00p | 370727 |
| 21/04/2020 | 5,424.00p | 5,490.32p | 5,302.00p | 5,388.00p | 526847 |
| 20/04/2020 | 5,514.00p | 5,586.00p | 5,428.00p | 5,506.00p | 375291 |
| 17/04/2020 | 5,320.00p | 5,514.00p | 5,320.00p | 5,514.00p | 476811 |
| 16/04/2020 | 5,300.00p | 5,318.00p | 5,188.00p | 5,192.00p | 415727 |
| 15/04/2020 | 5,426.00p | 5,472.00p | 5,238.00p | 5,258.00p | 786202 |
| 14/04/2020 | 5,412.00p | 5,530.00p | 5,324.00p | 5,470.00p | 301676 |
| 09/04/2020 | 5,308.00p | 5,464.00p | 5,168.00p | 5,358.00p | 216565 |
| 08/04/2020 | 5,092.00p | 5,270.00p | 5,092.00p | 5,250.00p | 276387 |
| 07/04/2020 | 5,070.00p | 5,260.00p | 4,944.00p | 5,180.00p | 395755 |
| 06/04/2020 | 4,981.00p | 5,126.00p | 4,903.00p | 5,026.00p | 465484 |
| 03/04/2020 | 4,983.00p | 5,020.00p | 4,881.00p | 4,921.00p | 588473 |
| 02/04/2020 | 4,757.00p | 5,008.00p | 4,715.00p | 4,970.00p | 514377 |
| 01/04/2020 | 4,952.00p | 4,990.00p | 4,737.00p | 4,762.00p | 716246 |
| 31/03/2020 | 5,186.00p | 5,277.75p | 4,972.00p | 5,100.00p | 748183 |
| 30/03/2020 | 5,012.00p | 5,188.00p | 4,781.00p | 5,180.00p | 389308 |
| 27/03/2020 | 5,142.00p | 5,146.00p | 4,832.00p | 5,002.00p | 213341 |
| 26/03/2020 | 4,886.00p | 5,176.00p | 4,705.00p | 5,176.00p | 552799 |
| 25/03/2020 | 5,070.00p | 5,240.00p | 4,653.00p | 5,008.00p | 320368 |
| 24/03/2020 | 4,499.00p | 4,888.00p | 4,307.00p | 4,888.00p | 507139 |
| 23/03/2020 | 4,425.00p | 4,548.00p | 4,178.00p | 4,310.00p | 747937 |
| 20/03/2020 | 4,550.00p | 4,785.00p | 4,293.00p | 4,705.00p | 795564 |
| 19/03/2020 | 4,431.00p | 4,902.00p | 4,384.00p | 4,416.00p | 722291 |
| 18/03/2020 | 4,075.00p | 4,408.00p | 3,849.00p | 4,385.00p | 604525 |
| 17/03/2020 | 3,994.00p | 4,171.00p | 3,463.00p | 4,136.00p | 3576349 |
| 16/03/2020 | 3,973.00p | 4,046.00p | 3,663.00p | 3,878.00p | 669302 |
| 13/03/2020 | 4,520.00p | 4,704.00p | 4,132.00p | 4,239.00p | 1444927 |
| 12/03/2020 | 4,618.00p | 4,639.00p | 4,339.00p | 4,340.00p | 416840 |
| 11/03/2020 | 4,990.00p | 5,088.00p | 4,860.00p | 4,891.00p | 536133 |
| 10/03/2020 | 5,152.00p | 5,188.00p | 4,903.00p | 4,920.00p | 393645 |
| 09/03/2020 | 5,116.00p | 5,212.00p | 4,982.00p | 5,072.00p | 411175 |
| 06/03/2020 | 5,584.00p | 5,602.00p | 5,358.00p | 5,460.00p | 542422 |
| 05/03/2020 | 5,770.00p | 5,792.00p | 5,642.00p | 5,684.00p | 431467 |
| 04/03/2020 | 5,642.00p | 5,750.00p | 5,622.80p | 5,750.00p | 349132 |
*Close Price adjusted for both dividends and splits