Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 8.63p | 9.00p | 8.63p | 8.63p | 15 |
| 23/12/2025 | 8.63p | 8.63p | 8.25p | 8.63p | 111501 |
| 22/12/2025 | 8.38p | 8.49p | 8.38p | 8.38p | 105953 |
| 19/12/2025 | 8.38p | 8.49p | 8.38p | 8.38p | 20001 |
| 18/12/2025 | 8.38p | 8.49p | 8.25p | 8.38p | 62257 |
| 17/12/2025 | 8.63p | 9.00p | 8.25p | 8.38p | 25356 |
| 16/12/2025 | 8.63p | 9.00p | 8.59p | 8.63p | 34935 |
| 15/12/2025 | 8.88p | 9.10p | 8.25p | 8.63p | 184387 |
| 12/12/2025 | 8.88p | 9.10p | 8.72p | 8.88p | 3017 |
| 11/12/2025 | 8.75p | 9.00p | 8.50p | 8.88p | 12094 |
| 10/12/2025 | 8.75p | 8.97p | 8.72p | 8.75p | 61148 |
| 09/12/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 50041 |
| 08/12/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 122 |
| 05/12/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 78037 |
| 04/12/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 112698 |
| 03/12/2025 | 8.75p | 8.75p | 8.72p | 8.75p | 3008 |
| 02/12/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 752 |
| 01/12/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 78533 |
| 28/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 8848 |
| 27/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 51717 |
| 26/11/2025 | 8.75p | 9.00p | 8.71p | 8.75p | 171767 |
| 25/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 215409 |
| 24/11/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 35 |
| 21/11/2025 | 8.75p | 9.00p | 8.67p | 8.75p | 4708 |
| 20/11/2025 | 8.63p | 8.75p | 8.63p | 8.75p | 27500 |
| 19/11/2025 | 8.63p | 8.75p | 8.53p | 8.63p | 22754 |
| 18/11/2025 | 8.63p | 8.75p | 8.61p | 8.63p | 74079 |
| 17/11/2025 | 8.75p | 8.99p | 8.50p | 8.63p | 53049 |
| 14/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 2887 |
| 13/11/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 12/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 3412 |
| 11/11/2025 | 8.75p | 9.00p | 8.58p | 8.75p | 125030 |
| 10/11/2025 | 8.75p | 9.00p | 8.70p | 8.75p | 112415 |
| 07/11/2025 | 8.75p | 9.00p | 8.65p | 8.75p | 10112 |
| 06/11/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 05/11/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 58110 |
| 04/11/2025 | 9.00p | 9.30p | 8.75p | 8.75p | 1461 |
| 03/11/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 295405 |
| 31/10/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 946055 |
| 30/10/2025 | 8.75p | 9.00p | 8.07p | 8.25p | 263159 |
| 29/10/2025 | 9.00p | 9.00p | 8.50p | 8.75p | 236028 |
| 28/10/2025 | 9.25p | 9.42p | 9.00p | 9.00p | 61454 |
| 27/10/2025 | 9.25p | 9.42p | 9.25p | 9.25p | 2 |
| 24/10/2025 | 9.25p | 9.50p | 9.25p | 9.25p | 10255 |
| 23/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 46749 |
| 22/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 6933 |
| 21/10/2025 | 9.25p | 9.50p | 9.11p | 9.25p | 15057 |
| 20/10/2025 | 9.25p | 9.42p | 9.11p | 9.25p | 10163 |
| 17/10/2025 | 9.25p | 9.42p | 9.00p | 9.25p | 5102 |
| 16/10/2025 | 8.75p | 9.42p | 8.75p | 9.25p | 256278 |
| 15/10/2025 | 8.75p | 9.00p | 8.49p | 8.75p | 447219 |
| 14/10/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 120252 |
| 13/10/2025 | 9.13p | 9.50p | 8.22p | 8.75p | 459063 |
| 10/10/2025 | 9.13p | 9.50p | 8.75p | 9.13p | 15922 |
| 09/10/2025 | 9.13p | 9.39p | 8.75p | 9.13p | 103028 |
| 08/10/2025 | 9.13p | 9.50p | 8.80p | 9.13p | 217137 |
| 07/10/2025 | 9.13p | 9.39p | 8.75p | 9.13p | 478 |
| 06/10/2025 | 9.13p | 9.39p | 9.13p | 9.13p | 63 |
| 03/10/2025 | 9.63p | 9.74p | 8.30p | 9.13p | 1531933 |
| 02/10/2025 | 9.75p | 9.75p | 9.30p | 9.63p | 217916 |
| 01/10/2025 | 10.25p | 10.25p | 9.67p | 9.75p | 74630 |
| 30/09/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 24656 |
| 29/09/2025 | 10.25p | 10.50p | 10.06p | 10.25p | 45862 |
| 26/09/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 68658 |
| 25/09/2025 | 10.50p | 11.00p | 10.12p | 10.50p | 12093 |
| 24/09/2025 | 10.75p | 11.00p | 10.20p | 10.50p | 146116 |
| 23/09/2025 | 10.75p | 10.92p | 10.50p | 10.75p | 36871 |
| 22/09/2025 | 10.75p | 10.92p | 10.75p | 10.75p | 12 |
| 19/09/2025 | 10.75p | 10.92p | 10.50p | 10.75p | 3006 |
| 18/09/2025 | 10.75p | 10.92p | 10.75p | 10.75p | 47756 |
| 17/09/2025 | 11.00p | 11.47p | 10.50p | 10.75p | 79264 |
| 16/09/2025 | 11.10p | 11.10p | 11.00p | 11.00p | 6608 |
| 15/09/2025 | 11.10p | 11.50p | 10.55p | 11.00p | 196817 |
| 12/09/2025 | 11.10p | 11.50p | 11.10p | 11.10p | 12 |
| 11/09/2025 | 10.85p | 10.85p | 10.85p | 11.10p | 0 |
| 10/09/2025 | 10.85p | 11.00p | 10.70p | 10.85p | 60309 |
| 09/09/2025 | 10.85p | 11.00p | 10.74p | 10.85p | 1021 |
| 08/09/2025 | 11.10p | 11.46p | 10.70p | 10.85p | 58394 |
| 05/09/2025 | 11.10p | 11.50p | 10.80p | 11.10p | 59885 |
| 04/09/2025 | 10.75p | 11.48p | 10.75p | 11.10p | 144850 |
| 03/09/2025 | 10.75p | 11.00p | 10.67p | 10.75p | 296 |
| 02/09/2025 | 11.25p | 11.50p | 10.67p | 10.75p | 50600 |
| 01/09/2025 | 10.50p | 11.50p | 10.00p | 11.25p | 368113 |
| 29/08/2025 | 10.00p | 10.99p | 10.00p | 10.50p | 408343 |
| 28/08/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 20003 |
| 27/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 10491 |
| 26/08/2025 | 10.00p | 10.35p | 9.66p | 10.00p | 175897 |
| 22/08/2025 | 9.50p | 10.36p | 9.00p | 10.00p | 130330 |
| 21/08/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 178662 |
| 20/08/2025 | 9.75p | 10.00p | 9.00p | 9.25p | 186837 |
| 19/08/2025 | 9.75p | 9.88p | 9.56p | 9.75p | 7193 |
| 18/08/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 422322 |
| 15/08/2025 | 10.75p | 11.00p | 10.25p | 10.25p | 140779 |
| 14/08/2025 | 10.75p | 11.00p | 10.50p | 10.75p | 44364 |
| 13/08/2025 | 11.25p | 11.25p | 10.50p | 10.75p | 111311 |
| 12/08/2025 | 11.00p | 11.45p | 11.00p | 11.25p | 65173 |
| 11/08/2025 | 10.75p | 11.00p | 10.50p | 11.00p | 99830 |
| 08/08/2025 | 10.75p | 10.88p | 10.50p | 10.75p | 162000 |
| 07/08/2025 | 10.75p | 11.00p | 10.50p | 10.75p | 10908 |
| 06/08/2025 | 10.75p | 10.75p | 10.51p | 10.75p | 17566 |
| 05/08/2025 | 10.75p | 10.75p | 10.50p | 10.75p | 361 |
| 04/08/2025 | 10.75p | 11.00p | 10.51p | 10.75p | 123038 |
| 01/08/2025 | 11.00p | 11.20p | 10.50p | 10.75p | 202925 |
| 31/07/2025 | 10.35p | 11.50p | 10.35p | 10.75p | 653055 |
| 30/07/2025 | 9.75p | 10.49p | 9.75p | 10.35p | 242357 |
| 29/07/2025 | 9.75p | 9.75p | 9.67p | 9.75p | 0 |
| 28/07/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 214423 |
| 25/07/2025 | 10.00p | 10.00p | 9.75p | 9.75p | 75275 |
| 24/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 143 |
| 23/07/2025 | 10.00p | 10.46p | 9.50p | 10.00p | 73062 |
| 22/07/2025 | 10.00p | 10.48p | 10.00p | 10.00p | 29657 |
| 21/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 5360 |
| 18/07/2025 | 10.00p | 10.50p | 9.45p | 10.00p | 287993 |
| 17/07/2025 | 10.00p | 10.10p | 9.50p | 10.00p | 83136 |
| 16/07/2025 | 10.00p | 10.00p | 9.51p | 10.00p | 103200 |
| 15/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 109603 |
| 14/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 159804 |
| 11/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 95627 |
| 10/07/2025 | 10.25p | 10.70p | 9.50p | 10.50p | 191078 |
| 09/07/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 144950 |
| 08/07/2025 | 10.00p | 10.50p | 9.50p | 10.25p | 522025 |
| 07/07/2025 | 7.75p | 10.50p | 7.75p | 10.00p | 919122 |
| 04/07/2025 | 7.75p | 7.92p | 7.63p | 7.75p | 38378 |
| 03/07/2025 | 7.75p | 7.99p | 7.75p | 7.75p | 40561 |
| 02/07/2025 | 7.75p | 7.75p | 7.58p | 7.75p | 20000 |
| 01/07/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 76511 |
| 30/06/2025 | 8.25p | 8.25p | 8.03p | 8.25p | 12000 |
| 27/06/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 36363 |
| 26/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1514 |
| 25/06/2025 | 8.25p | 8.29p | 8.00p | 8.25p | 11992 |
| 24/06/2025 | 8.25p | 8.50p | 7.75p | 8.25p | 75409 |
| 23/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1072 |
| 20/06/2025 | 8.25p | 8.50p | 7.85p | 8.25p | 52963 |
| 19/06/2025 | 8.75p | 8.75p | 8.06p | 8.25p | 196327 |
| 18/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 1930 |
| 17/06/2025 | 8.75p | 8.87p | 8.50p | 8.75p | 11320 |
| 16/06/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 2467 |
| 13/06/2025 | 9.00p | 9.50p | 8.35p | 8.75p | 60162 |
| 12/06/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 3065 |
| 11/06/2025 | 9.00p | 9.50p | 9.00p | 9.50p | 30041 |
| 10/06/2025 | 9.50p | 10.00p | 8.56p | 9.00p | 281662 |
| 09/06/2025 | 9.50p | 10.00p | 9.16p | 9.50p | 167194 |
| 06/06/2025 | 9.50p | 10.00p | 9.38p | 9.50p | 44186 |
| 05/06/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 26596 |
| 04/06/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 229273 |
| 03/06/2025 | 9.50p | 9.80p | 9.26p | 9.50p | 110522 |
| 02/06/2025 | 9.50p | 10.50p | 9.00p | 9.50p | 510734 |
| 30/05/2025 | 8.25p | 10.00p | 8.25p | 9.50p | 310226 |
| 29/05/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 123496 |
| 28/05/2025 | 7.75p | 8.00p | 7.68p | 8.00p | 207570 |
| 27/05/2025 | 7.75p | 8.00p | 7.52p | 7.75p | 44708 |
| 23/05/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/05/2025 | 7.75p | 8.00p | 7.51p | 7.75p | 57009 |
| 21/05/2025 | 8.25p | 8.25p | 7.56p | 7.75p | 115571 |
| 20/05/2025 | 7.63p | 8.50p | 7.63p | 8.25p | 367621 |
| 19/05/2025 | 7.50p | 7.92p | 7.50p | 7.63p | 31452 |
| 16/05/2025 | 7.50p | 7.73p | 7.50p | 7.50p | 1293 |
| 15/05/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 1836 |
| 14/05/2025 | 7.63p | 8.00p | 7.41p | 7.50p | 47885 |
| 13/05/2025 | 7.63p | 7.75p | 7.41p | 7.63p | 10000 |
| 12/05/2025 | 7.63p | 7.63p | 7.41p | 7.63p | 22112 |
| 09/05/2025 | 7.50p | 7.77p | 7.25p | 7.63p | 169100 |
| 08/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 22918 |
| 07/05/2025 | 7.25p | 7.50p | 7.08p | 7.25p | 14505 |
| 06/05/2025 | 7.00p | 7.48p | 7.00p | 7.25p | 128356 |
| 02/05/2025 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 01/05/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 239352 |
| 30/04/2025 | 7.00p | 7.00p | 6.77p | 7.00p | 25000 |
| 29/04/2025 | 7.25p | 7.50p | 6.77p | 7.00p | 47856 |
| 28/04/2025 | 7.13p | 7.50p | 7.13p | 7.25p | 140012 |
| 25/04/2025 | 7.25p | 7.25p | 7.00p | 7.13p | 57563 |
| 24/04/2025 | 7.25p | 7.30p | 7.00p | 7.25p | 48593 |
| 23/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 48230 |
| 22/04/2025 | 7.00p | 7.74p | 6.50p | 7.25p | 426443 |
| 17/04/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 370 |
| 16/04/2025 | 7.00p | 7.49p | 6.50p | 7.00p | 108204 |
| 15/04/2025 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 14/04/2025 | 7.00p | 7.50p | 7.00p | 7.00p | 168456 |
| 11/04/2025 | 7.00p | 7.05p | 6.50p | 7.00p | 7092 |
| 10/04/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 172344 |
| 09/04/2025 | 7.00p | 7.80p | 6.50p | 7.00p | 85072 |
| 08/04/2025 | 7.00p | 7.38p | 6.98p | 7.00p | 96805 |
| 07/04/2025 | 7.13p | 7.50p | 6.82p | 7.00p | 94761 |
| 04/04/2025 | 7.13p | 7.20p | 6.96p | 7.13p | 309084 |
| 03/04/2025 | 7.25p | 7.50p | 6.94p | 7.13p | 52667 |
| 02/04/2025 | 7.25p | 7.50p | 7.04p | 7.25p | 93396 |
| 01/04/2025 | 7.13p | 7.50p | 6.77p | 7.25p | 57387 |
| 31/03/2025 | 6.75p | 7.50p | 6.50p | 7.40p | 119972 |
| 28/03/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 35291 |
| 27/03/2025 | 6.88p | 6.88p | 6.50p | 6.75p | 1508 |
| 26/03/2025 | 6.75p | 7.25p | 6.50p | 6.88p | 62615 |
| 25/03/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 24/03/2025 | 6.75p | 6.75p | 6.29p | 6.75p | 15000 |
| 21/03/2025 | 6.75p | 7.25p | 6.25p | 7.15p | 57801 |
| 20/03/2025 | 5.75p | 7.09p | 5.75p | 6.75p | 625969 |
| 19/03/2025 | 5.75p | 5.80p | 5.51p | 5.75p | 39328 |
| 18/03/2025 | 5.88p | 6.00p | 5.50p | 5.75p | 67482 |
| 17/03/2025 | 5.88p | 5.90p | 5.75p | 5.88p | 5252 |
| 14/03/2025 | 5.88p | 5.97p | 5.75p | 5.88p | 2068 |
| 13/03/2025 | 5.88p | 5.88p | 5.65p | 5.65p | 5762 |
*Close Price adjusted for both dividends and splits