Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 1422 |
| 04/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 12000 |
| 03/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 02/03/2020 | 6.25p | 6.50p | 6.19p | 6.25p | 14099 |
| 28/02/2020 | 6.25p | 6.50p | 6.00p | 6.25p | 6850 |
| 27/02/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 5000 |
| 26/02/2020 | 6.48p | 6.48p | 5.60p | 6.25p | 236111 |
| 25/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 24/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 21/02/2020 | 6.38p | 6.65p | 6.38p | 6.48p | 25083 |
| 20/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 96923 |
| 19/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 18/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/02/2020 | 6.38p | 6.45p | 6.38p | 6.38p | 5798 |
| 11/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 0 |
| 10/02/2020 | 7.00p | 7.00p | 6.50p | 6.50p | 5000 |
| 07/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 1500 |
| 06/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 60467 |
| 04/02/2020 | 6.88p | 7.00p | 6.88p | 7.00p | 61743 |
| 03/02/2020 | 6.88p | 6.88p | 6.50p | 6.88p | 2000 |
| 31/01/2020 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/01/2020 | 7.00p | 7.00p | 6.88p | 6.88p | 17500 |
| 29/01/2020 | 6.50p | 6.88p | 6.35p | 6.88p | 107326 |
| 28/01/2020 | 6.75p | 6.75p | 6.25p | 6.38p | 36390 |
| 27/01/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/01/2020 | 7.25p | 7.25p | 6.75p | 6.75p | 8617 |
| 23/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 42000 |
| 22/01/2020 | 6.75p | 7.30p | 6.75p | 7.25p | 31500 |
| 21/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 8590 |
| 20/01/2020 | 7.25p | 7.50p | 6.55p | 7.25p | 276935 |
| 17/01/2020 | 8.75p | 8.75p | 8.10p | 8.13p | 285167 |
| 16/01/2020 | 9.38p | 9.38p | 9.00p | 9.05p | 92000 |
| 15/01/2020 | 9.50p | 9.50p | 9.10p | 9.38p | 35976 |
| 14/01/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/01/2020 | 9.50p | 9.70p | 9.10p | 9.50p | 230309 |
| 10/01/2020 | 9.25p | 9.70p | 9.10p | 9.50p | 22983 |
| 09/01/2020 | 9.75p | 9.75p | 9.25p | 9.25p | 65000 |
| 08/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/01/2020 | 9.90p | 10.20p | 9.75p | 9.75p | 65340 |
| 03/01/2020 | 9.90p | 10.30p | 9.58p | 9.90p | 87601 |
| 02/01/2020 | 9.90p | 9.90p | 9.88p | 9.90p | 10208 |
| 01/01/2020 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 31/12/2019 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 30/12/2019 | 9.90p | 9.90p | 9.77p | 9.90p | 41187 |
| 27/12/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 26/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 25/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 24/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 23/12/2019 | 9.90p | 10.30p | 9.85p | 9.90p | 24518 |
| 20/12/2019 | 9.75p | 10.30p | 9.75p | 9.90p | 180998 |
| 19/12/2019 | 9.25p | 10.00p | 9.25p | 9.75p | 119612 |
| 18/12/2019 | 9.75p | 9.75p | 8.75p | 9.25p | 130600 |
| 17/12/2019 | 8.25p | 10.40p | 8.25p | 9.75p | 310887 |
| 16/12/2019 | 8.25p | 8.50p | 8.25p | 8.25p | 34000 |
| 13/12/2019 | 7.48p | 8.25p | 7.48p | 8.25p | 73500 |
| 12/12/2019 | 7.38p | 7.90p | 7.38p | 7.48p | 22000 |
| 11/12/2019 | 7.25p | 7.75p | 7.25p | 7.38p | 53544 |
| 10/12/2019 | 7.20p | 7.40p | 7.20p | 7.25p | 75621 |
| 09/12/2019 | 7.00p | 7.40p | 7.00p | 7.20p | 30199 |
| 06/12/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2019 | 7.00p | 7.01p | 7.00p | 7.00p | 41737 |
| 04/12/2019 | 6.75p | 7.00p | 6.75p | 7.00p | 0 |
| 03/12/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/12/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 13623 |
| 29/11/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 37266 |
| 28/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 5500 |
| 27/11/2019 | 6.75p | 6.93p | 6.75p | 6.75p | 717 |
| 26/11/2019 | 6.75p | 6.85p | 6.75p | 6.75p | 16101 |
| 25/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/11/2019 | 6.63p | 7.00p | 6.63p | 6.75p | 126000 |
| 21/11/2019 | 6.63p | 6.88p | 6.63p | 6.63p | 20000 |
| 20/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 19/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 38103 |
| 18/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 15/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 14/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 2428 |
| 13/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 10000 |
| 12/11/2019 | 6.75p | 6.88p | 6.60p | 6.63p | 75960 |
| 11/11/2019 | 6.75p | 6.75p | 6.63p | 6.75p | 10500 |
| 08/11/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 122956 |
| 07/11/2019 | 6.63p | 6.90p | 6.63p | 6.75p | 26493 |
| 06/11/2019 | 6.38p | 6.63p | 6.38p | 6.63p | 0 |
| 05/11/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 04/11/2019 | 6.25p | 6.50p | 6.25p | 6.38p | 6750 |
| 01/11/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2019 | 6.25p | 6.50p | 6.25p | 6.25p | 36500 |
| 30/10/2019 | 6.13p | 6.35p | 6.13p | 6.25p | 30787 |
| 29/10/2019 | 5.75p | 6.13p | 5.75p | 6.13p | 38000 |
| 28/10/2019 | 6.00p | 6.00p | 5.50p | 5.75p | 184404 |
| 25/10/2019 | 6.25p | 6.25p | 5.88p | 6.00p | 1065 |
| 24/10/2019 | 6.38p | 6.50p | 6.25p | 6.25p | 38453 |
| 23/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 1000 |
| 22/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/10/2019 | 6.38p | 6.38p | 6.33p | 6.38p | 5193 |
| 18/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 16/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 15/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/10/2019 | 5.88p | 6.50p | 5.88p | 6.38p | 135469 |
| 11/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 4500 |
| 10/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 09/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 08/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 07/10/2019 | 5.88p | 6.25p | 5.88p | 5.88p | 2000 |
| 04/10/2019 | 5.88p | 6.18p | 5.88p | 5.88p | 18090 |
| 03/10/2019 | 6.00p | 6.18p | 5.75p | 5.88p | 141264 |
| 02/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 34300 |
| 01/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 100800 |
| 30/09/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 8622 |
| 27/09/2019 | 5.75p | 6.25p | 5.75p | 6.00p | 80757 |
| 26/09/2019 | 6.00p | 6.00p | 5.55p | 5.75p | 475694 |
| 25/09/2019 | 4.60p | 6.00p | 4.60p | 6.00p | 1273798 |
| 24/09/2019 | 7.25p | 7.40p | 7.00p | 7.00p | 79500 |
| 23/09/2019 | 7.35p | 7.47p | 7.25p | 7.25p | 6533 |
| 20/09/2019 | 7.10p | 7.58p | 7.10p | 7.35p | 83230 |
| 19/09/2019 | 7.35p | 7.58p | 7.35p | 7.35p | 1623 |
| 18/09/2019 | 7.65p | 7.80p | 7.15p | 7.35p | 31679 |
| 17/09/2019 | 7.65p | 7.65p | 7.50p | 7.65p | 2965 |
| 16/09/2019 | 7.75p | 7.75p | 7.65p | 7.65p | 0 |
| 13/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/09/2019 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 11/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/09/2019 | 8.00p | 8.12p | 8.00p | 8.00p | 5000 |
| 06/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2019 | 8.00p | 8.00p | 7.52p | 8.00p | 30000 |
| 03/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2019 | 8.00p | 8.35p | 8.00p | 8.00p | 5988 |
| 30/08/2019 | 8.00p | 8.40p | 7.65p | 8.00p | 102523 |
| 29/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 3854 |
| 27/08/2019 | 8.50p | 8.50p | 8.00p | 8.00p | 297716 |
| 23/08/2019 | 8.25p | 8.95p | 8.25p | 8.50p | 10000 |
| 22/08/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 21/08/2019 | 8.00p | 8.22p | 8.00p | 8.00p | 1824 |
| 20/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 4374 |
| 19/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 101 |
| 13/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/08/2019 | 8.25p | 8.25p | 7.73p | 8.00p | 130000 |
| 09/08/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/08/2019 | 8.25p | 8.80p | 7.73p | 8.25p | 25594 |
| 07/08/2019 | 8.50p | 8.80p | 8.00p | 8.25p | 22375 |
| 06/08/2019 | 8.75p | 8.75p | 8.01p | 8.50p | 11084 |
| 05/08/2019 | 8.75p | 8.99p | 8.01p | 8.75p | 5500 |
| 02/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2019 | 8.75p | 8.75p | 8.65p | 8.75p | 4878 |
| 26/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2019 | 8.75p | 9.20p | 8.65p | 8.75p | 15434 |
| 24/07/2019 | 8.75p | 8.75p | 8.35p | 8.75p | 48962 |
| 23/07/2019 | 8.75p | 9.20p | 8.75p | 8.75p | 15000 |
| 22/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2019 | 8.75p | 9.19p | 8.75p | 8.75p | 44004 |
| 18/07/2019 | 8.75p | 8.75p | 8.55p | 8.75p | 11506 |
| 17/07/2019 | 8.75p | 9.20p | 8.75p | 8.75p | 1081 |
| 16/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2019 | 9.00p | 9.00p | 8.65p | 8.75p | 30000 |
| 12/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/07/2019 | 9.00p | 9.00p | 8.98p | 9.00p | 10000 |
| 09/07/2019 | 9.00p | 9.00p | 8.65p | 9.00p | 32669 |
| 08/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/07/2019 | 9.00p | 9.20p | 9.00p | 9.00p | 20000 |
| 02/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2019 | 9.00p | 9.25p | 8.98p | 9.00p | 80562 |
| 28/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 3739 |
| 27/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 10500 |
| 25/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 4133 |
| 21/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 5442 |
| 20/06/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 23221 |
| 19/06/2019 | 9.00p | 9.25p | 9.00p | 9.00p | 28582 |
| 18/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 4793 |
| 17/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 17500 |
| 13/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 10044 |
| 12/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 1267 |
| 11/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/06/2019 | 9.00p | 9.00p | 8.80p | 9.00p | 14128 |
| 07/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/06/2019 | 9.00p | 9.50p | 9.00p | 9.00p | 100 |
| 05/06/2019 | 9.00p | 9.00p | 8.65p | 9.00p | 3000 |
| 04/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/05/2019 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 30/05/2019 | 8.75p | 9.25p | 8.75p | 8.75p | 47553 |
*Close Price adjusted for both dividends and splits