Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2020 | 7.00p | 7.25p | 6.60p | 7.00p | 40980 |
| 11/12/2020 | 6.50p | 7.79p | 6.50p | 7.00p | 540195 |
| 10/12/2020 | 6.75p | 7.00p | 6.01p | 6.50p | 120270 |
| 09/12/2020 | 7.00p | 7.18p | 6.50p | 6.75p | 141335 |
| 08/12/2020 | 5.33p | 7.74p | 5.33p | 7.00p | 1402595 |
| 07/12/2020 | 4.75p | 5.50p | 4.75p | 5.33p | 706759 |
| 04/12/2020 | 4.50p | 4.95p | 4.50p | 4.75p | 125090 |
| 03/12/2020 | 4.25p | 4.50p | 4.25p | 4.50p | 204677 |
| 02/12/2020 | 4.75p | 4.75p | 4.16p | 4.25p | 433070 |
| 01/12/2020 | 4.75p | 4.75p | 4.74p | 4.75p | 4000 |
| 30/11/2020 | 4.75p | 4.75p | 4.53p | 4.75p | 126832 |
| 27/11/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 60819 |
| 26/11/2020 | 4.75p | 4.80p | 4.51p | 4.75p | 52000 |
| 25/11/2020 | 4.75p | 4.83p | 4.50p | 4.75p | 11677 |
| 24/11/2020 | 4.75p | 4.85p | 4.75p | 4.75p | 98426 |
| 23/11/2020 | 4.75p | 4.84p | 4.75p | 4.75p | 23500 |
| 20/11/2020 | 4.88p | 4.99p | 4.50p | 4.75p | 153000 |
| 19/11/2020 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/11/2020 | 4.88p | 4.88p | 4.54p | 4.88p | 21943 |
| 17/11/2020 | 4.75p | 4.88p | 4.75p | 4.88p | 124773 |
| 16/11/2020 | 4.75p | 4.85p | 4.55p | 4.75p | 47856 |
| 13/11/2020 | 4.75p | 4.85p | 4.50p | 4.75p | 41962 |
| 12/11/2020 | 4.75p | 4.75p | 4.60p | 4.75p | 10000 |
| 10/11/2020 | 4.75p | 4.90p | 4.55p | 4.75p | 20204 |
| 09/11/2020 | 4.75p | 4.75p | 4.63p | 4.75p | 20746 |
| 06/11/2020 | 4.75p | 4.93p | 4.63p | 4.75p | 40304 |
| 05/11/2020 | 4.88p | 5.00p | 4.75p | 4.75p | 536829 |
| 04/11/2020 | 4.88p | 5.00p | 4.88p | 4.88p | 158331 |
| 03/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/11/2020 | 4.98p | 4.98p | 4.75p | 4.75p | 62483 |
| 30/10/2020 | 4.98p | 5.00p | 4.75p | 4.98p | 80176 |
| 29/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 28/10/2020 | 4.98p | 5.20p | 4.75p | 4.98p | 42410 |
| 27/10/2020 | 4.98p | 5.00p | 4.98p | 4.98p | 9761 |
| 26/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 23/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 22/10/2020 | 4.98p | 5.05p | 4.98p | 4.98p | 117951 |
| 21/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 20/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 19/10/2020 | 4.98p | 4.98p | 4.73p | 4.98p | 96682 |
| 16/10/2020 | 4.98p | 5.05p | 4.75p | 4.98p | 34538 |
| 15/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 14/10/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 13/10/2020 | 4.99p | 4.99p | 4.72p | 4.98p | 660 |
| 12/10/2020 | 4.99p | 5.05p | 4.99p | 4.99p | 20000 |
| 09/10/2020 | 5.13p | 5.20p | 4.99p | 4.99p | 92000 |
| 08/10/2020 | 5.25p | 5.25p | 5.00p | 5.13p | 193319 |
| 07/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 128056 |
| 05/10/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 36419 |
| 02/10/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 15787 |
| 01/10/2020 | 5.25p | 5.25p | 5.05p | 5.25p | 24987 |
| 30/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/09/2020 | 5.25p | 5.40p | 5.25p | 5.25p | 30000 |
| 28/09/2020 | 5.25p | 5.40p | 5.15p | 5.25p | 12000 |
| 25/09/2020 | 5.25p | 5.40p | 5.20p | 5.25p | 201861 |
| 24/09/2020 | 5.15p | 5.43p | 5.00p | 5.25p | 228585 |
| 23/09/2020 | 4.70p | 5.43p | 4.70p | 5.15p | 424919 |
| 22/09/2020 | 4.65p | 4.75p | 4.50p | 4.70p | 356914 |
| 21/09/2020 | 5.15p | 5.15p | 4.01p | 4.65p | 81460 |
| 18/09/2020 | 5.15p | 5.15p | 4.80p | 5.15p | 40000 |
| 17/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 15/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 14/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 10/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 09/09/2020 | 5.15p | 5.15p | 4.72p | 5.15p | 5839 |
| 08/09/2020 | 5.15p | 5.18p | 5.15p | 5.15p | 19246 |
| 07/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/09/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 10461 |
| 03/09/2020 | 5.15p | 5.15p | 4.83p | 5.15p | 120000 |
| 02/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 28/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 17849 |
| 27/08/2020 | 5.15p | 5.15p | 4.83p | 5.15p | 3257 |
| 26/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 15208 |
| 25/08/2020 | 5.15p | 5.30p | 5.15p | 5.15p | 25358 |
| 24/08/2020 | 5.05p | 5.40p | 4.80p | 5.15p | 186507 |
| 21/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 19/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 18/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 10000 |
| 17/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 1492 |
| 14/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 11640 |
| 13/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 2000 |
| 12/08/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 101 |
| 11/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 20000 |
| 07/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 06/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 05/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 04/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 03/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 31/07/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 3672 |
| 30/07/2020 | 4.80p | 5.00p | 4.66p | 4.80p | 68528 |
| 29/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 28/07/2020 | 4.80p | 4.90p | 4.60p | 4.80p | 40250 |
| 27/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 10245 |
| 24/07/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 1468 |
| 23/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 22/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 389048 |
| 21/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 40000 |
| 17/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 15800 |
| 16/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 15/07/2020 | 4.90p | 4.90p | 4.80p | 4.80p | 0 |
| 14/07/2020 | 4.90p | 4.97p | 4.90p | 4.90p | 402 |
| 13/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2020 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 07/07/2020 | 5.15p | 5.15p | 4.80p | 5.05p | 137496 |
| 06/07/2020 | 5.15p | 5.15p | 5.14p | 5.15p | 62344 |
| 03/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 9429 |
| 02/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 19342 |
| 01/07/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 100000 |
| 30/06/2020 | 5.03p | 5.18p | 4.85p | 5.15p | 159500 |
| 29/06/2020 | 5.03p | 5.25p | 4.85p | 5.03p | 204247 |
| 26/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 25/06/2020 | 5.03p | 5.03p | 4.85p | 5.03p | 4014 |
| 24/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 23/06/2020 | 5.25p | 5.25p | 5.00p | 5.03p | 38470 |
| 22/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 7975 |
| 19/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 9000 |
| 17/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 16/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 1376 |
| 15/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 11/06/2020 | 4.85p | 5.35p | 4.85p | 5.25p | 128563 |
| 10/06/2020 | 4.85p | 5.00p | 4.73p | 4.85p | 143262 |
| 09/06/2020 | 4.85p | 5.00p | 4.84p | 4.85p | 222227 |
| 08/06/2020 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 05/06/2020 | 4.85p | 4.90p | 4.85p | 4.85p | 60002 |
| 04/06/2020 | 4.75p | 4.90p | 4.73p | 4.85p | 31560 |
| 03/06/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 1919 |
| 02/06/2020 | 4.75p | 4.90p | 4.60p | 4.75p | 33469 |
| 01/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/05/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 44948 |
| 28/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2020 | 4.75p | 4.85p | 4.50p | 4.75p | 4982 |
| 26/05/2020 | 4.75p | 4.90p | 4.58p | 4.75p | 56113 |
| 25/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/05/2020 | 4.65p | 4.80p | 4.65p | 4.75p | 3906 |
| 20/05/2020 | 4.65p | 4.80p | 4.65p | 4.65p | 247131 |
| 19/05/2020 | 4.65p | 4.75p | 4.65p | 4.65p | 83000 |
| 18/05/2020 | 4.45p | 4.65p | 4.30p | 4.65p | 167016 |
| 15/05/2020 | 4.15p | 4.49p | 4.15p | 4.45p | 141072 |
| 14/05/2020 | 5.15p | 5.24p | 4.15p | 4.15p | 272724 |
| 13/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 12/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/05/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 1233 |
| 08/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 06/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 05/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 30/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 15 |
| 29/04/2020 | 4.90p | 5.15p | 4.50p | 5.15p | 31036 |
| 28/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 30543 |
| 27/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 33000 |
| 24/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 10000 |
| 23/04/2020 | 5.15p | 5.16p | 5.15p | 5.15p | 11475 |
| 22/04/2020 | 5.15p | 5.19p | 5.15p | 5.15p | 2666 |
| 21/04/2020 | 5.15p | 5.19p | 5.00p | 5.15p | 41233 |
| 20/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 17/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 4 |
| 15/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 14/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 46904 |
| 13/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 10/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 09/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 08/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 10 |
| 07/04/2020 | 5.05p | 5.20p | 5.00p | 5.15p | 77407 |
| 06/04/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 15590 |
| 03/04/2020 | 5.05p | 5.05p | 4.80p | 4.90p | 25000 |
| 02/04/2020 | 5.05p | 5.20p | 3.80p | 5.05p | 25000 |
| 01/04/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 31/03/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 30/03/2020 | 5.05p | 5.30p | 5.05p | 5.05p | 11556 |
| 27/03/2020 | 5.05p | 5.15p | 5.05p | 5.05p | 28883 |
| 26/03/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 37870 |
| 25/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/03/2020 | 4.90p | 5.00p | 4.90p | 4.90p | 5850 |
| 23/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/03/2020 | 5.15p | 5.15p | 4.50p | 4.90p | 130602 |
| 17/03/2020 | 5.25p | 5.25p | 5.00p | 5.15p | 5500 |
| 16/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/03/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 37000 |
| 12/03/2020 | 5.75p | 5.75p | 5.00p | 5.25p | 206159 |
| 11/03/2020 | 5.75p | 6.00p | 5.55p | 6.00p | 219543 |
| 10/03/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/03/2020 | 6.25p | 6.25p | 5.55p | 5.75p | 38280 |
| 06/03/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits