Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 07/08/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 06/08/2018 | 10.85p | 11.10p | 10.85p | 11.10p | 0 |
| 03/08/2018 | 10.85p | 10.85p | 10.85p | 10.85p | 0 |
| 02/08/2018 | 10.85p | 10.85p | 10.85p | 10.85p | 0 |
| 01/08/2018 | 10.85p | 10.85p | 10.85p | 10.85p | 0 |
| 31/07/2018 | 10.75p | 11.00p | 10.75p | 10.85p | 37218 |
| 30/07/2018 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/07/2018 | 10.75p | 11.00p | 10.50p | 10.75p | 36690 |
| 26/07/2018 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 25/07/2018 | 10.50p | 11.00p | 10.50p | 10.75p | 5190 |
| 24/07/2018 | 10.25p | 11.00p | 10.25p | 10.50p | 47500 |
| 23/07/2018 | 10.25p | 10.70p | 10.25p | 10.25p | 50000 |
| 20/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 100000 |
| 19/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 150000 |
| 18/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/07/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 7000 |
| 16/07/2018 | 10.25p | 10.40p | 10.25p | 10.25p | 0 |
| 13/07/2018 | 10.25p | 10.70p | 10.25p | 10.25p | 1750 |
| 12/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/07/2018 | 10.25p | 10.25p | 10.20p | 10.25p | 5000 |
| 06/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/07/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/07/2018 | 10.00p | 10.75p | 10.00p | 10.25p | 118350 |
| 02/07/2018 | 9.75p | 10.50p | 9.75p | 10.00p | 210000 |
| 29/06/2018 | 9.25p | 10.00p | 9.25p | 9.75p | 180556 |
| 28/06/2018 | 9.25p | 9.50p | 9.02p | 9.25p | 5546 |
| 27/06/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/06/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 110000 |
| 25/06/2018 | 9.25p | 9.50p | 9.25p | 9.25p | 60000 |
| 22/06/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/06/2018 | 9.25p | 9.50p | 9.25p | 9.25p | 75000 |
| 20/06/2018 | 9.75p | 9.75p | 9.25p | 9.25p | 105178 |
| 19/06/2018 | 9.75p | 9.75p | 9.00p | 9.75p | 12000 |
| 18/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/06/2018 | 9.75p | 10.13p | 9.75p | 9.75p | 10000 |
| 12/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2018 | 9.75p | 10.13p | 9.75p | 9.75p | 2963 |
| 08/06/2018 | 9.75p | 10.17p | 9.15p | 9.75p | 6809 |
| 07/06/2018 | 9.75p | 10.50p | 9.25p | 9.75p | 0 |
| 06/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/06/2018 | 10.00p | 10.00p | 9.75p | 9.75p | 300000 |
| 04/06/2018 | 10.00p | 10.00p | 9.99p | 10.00p | 50000 |
| 01/06/2018 | 11.50p | 11.50p | 9.40p | 10.00p | 68431 |
| 31/05/2018 | 12.00p | 12.00p | 11.25p | 11.50p | 37380 |
| 30/05/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/05/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/05/2018 | 11.75p | 12.17p | 11.75p | 12.00p | 5000 |
| 24/05/2018 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 23/05/2018 | 11.75p | 11.75p | 11.00p | 11.75p | 7600 |
| 22/05/2018 | 12.00p | 12.00p | 11.00p | 11.75p | 20000 |
| 21/05/2018 | 12.50p | 12.50p | 12.00p | 12.00p | 13088 |
| 18/05/2018 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/05/2018 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/05/2018 | 12.50p | 12.50p | 12.00p | 12.50p | 2000 |
| 15/05/2018 | 12.50p | 12.50p | 12.10p | 12.50p | 50369 |
| 14/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/05/2018 | 13.00p | 13.00p | 12.10p | 13.00p | 13776 |
| 04/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/05/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 7600 |
| 01/05/2018 | 12.75p | 13.30p | 12.75p | 13.00p | 90000 |
| 30/04/2018 | 13.00p | 13.00p | 12.00p | 12.75p | 5300 |
| 27/04/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/04/2018 | 13.75p | 13.75p | 13.00p | 13.00p | 22058 |
| 25/04/2018 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/04/2018 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 23/04/2018 | 13.25p | 14.40p | 13.25p | 13.75p | 62500 |
| 20/04/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 19/04/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 18/04/2018 | 13.25p | 13.25p | 12.00p | 13.25p | 20308 |
| 17/04/2018 | 13.25p | 13.25p | 13.20p | 13.25p | 9520 |
| 16/04/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 13/04/2018 | 13.25p | 13.25p | 13.20p | 13.25p | 17500 |
| 12/04/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 11/04/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 10/04/2018 | 13.75p | 13.75p | 12.50p | 13.25p | 39900 |
| 09/04/2018 | 13.75p | 13.75p | 13.25p | 13.75p | 50000 |
| 06/04/2018 | 13.25p | 13.75p | 13.25p | 13.75p | 53576 |
| 05/04/2018 | 11.00p | 13.25p | 11.00p | 13.25p | 162709 |
| 04/04/2018 | 11.00p | 11.00p | 10.00p | 11.00p | 30000 |
| 03/04/2018 | 13.00p | 14.00p | 11.00p | 11.00p | 37375 |
| 29/03/2018 | 13.50p | 13.50p | 12.15p | 13.00p | 30000 |
| 28/03/2018 | 13.50p | 14.00p | 12.15p | 13.50p | 7000 |
| 27/03/2018 | 15.00p | 15.00p | 13.00p | 13.50p | 48642 |
| 26/03/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/03/2018 | 15.50p | 15.50p | 14.00p | 15.00p | 45000 |
| 22/03/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/03/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/03/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/03/2018 | 16.50p | 16.50p | 15.00p | 15.50p | 43000 |
| 16/03/2018 | 16.50p | 16.50p | 16.00p | 16.50p | 2600 |
| 15/03/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/03/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/03/2018 | 16.50p | 16.50p | 16.00p | 16.50p | 6220 |
| 12/03/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/03/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/03/2018 | 17.50p | 17.00p | 16.50p | 16.50p | 0 |
| 07/03/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/03/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/03/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/03/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/03/2018 | 17.00p | 17.28p | 17.00p | 17.00p | 6007 |
| 28/02/2018 | 18.00p | 18.00p | 17.00p | 17.00p | 45530 |
| 27/02/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 41629 |
| 26/02/2018 | 18.50p | 18.67p | 18.50p | 18.50p | 17678 |
| 23/02/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/02/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/02/2018 | 18.75p | 18.75p | 18.50p | 18.50p | 0 |
| 20/02/2018 | 19.00p | 19.00p | 17.50p | 18.75p | 0 |
| 19/02/2018 | 19.00p | 19.00p | 18.08p | 19.00p | 613 |
| 16/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/02/2018 | 19.00p | 19.00p | 18.08p | 19.00p | 1174 |
| 13/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/02/2018 | 19.00p | 19.50p | 19.00p | 19.00p | 451 |
| 09/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/02/2018 | 19.00p | 19.50p | 19.00p | 19.00p | 0 |
| 05/02/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/02/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/02/2018 | 20.50p | 20.50p | 19.50p | 19.50p | 51000 |
| 31/01/2018 | 19.00p | 20.00p | 19.00p | 19.00p | 52000 |
| 30/01/2018 | 20.30p | 20.30p | 19.00p | 19.00p | 29000 |
| 29/01/2018 | 20.30p | 20.30p | 20.26p | 20.30p | 47864 |
| 26/01/2018 | 20.30p | 20.30p | 20.00p | 20.30p | 8721 |
| 25/01/2018 | 20.50p | 20.50p | 20.30p | 20.30p | 1607 |
| 24/01/2018 | 20.50p | 20.50p | 20.13p | 20.50p | 20000 |
| 23/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/01/2018 | 20.50p | 20.90p | 20.50p | 20.50p | 14359 |
| 17/01/2018 | 20.50p | 20.70p | 20.50p | 20.50p | 25000 |
| 16/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/01/2018 | 20.50p | 20.70p | 20.50p | 20.50p | 25000 |
| 12/01/2018 | 21.50p | 21.50p | 20.50p | 20.50p | 0 |
| 11/01/2018 | 22.50p | 22.50p | 21.50p | 21.50p | 10000 |
| 10/01/2018 | 23.00p | 23.00p | 22.50p | 22.50p | 0 |
| 09/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/12/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/12/2017 | 23.50p | 23.50p | 23.00p | 23.00p | 0 |
| 27/12/2017 | 24.00p | 24.00p | 23.00p | 23.50p | 6923 |
| 22/12/2017 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/12/2017 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/12/2017 | 25.00p | 25.00p | 24.00p | 24.00p | 15422 |
| 19/12/2017 | 25.00p | 25.00p | 24.00p | 25.00p | 25000 |
| 18/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/12/2017 | 23.50p | 26.00p | 23.50p | 25.00p | 33751 |
| 12/12/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/12/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/12/2017 | 23.50p | 23.50p | 23.01p | 23.50p | 1000 |
| 07/12/2017 | 25.50p | 25.50p | 22.00p | 23.50p | 36496 |
| 06/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 100000 |
| 04/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/11/2017 | 25.50p | 25.50p | 24.11p | 25.50p | 10000 |
| 28/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/11/2017 | 25.50p | 26.25p | 25.50p | 25.50p | 144 |
| 22/11/2017 | 26.00p | 27.00p | 25.50p | 25.50p | 6000 |
| 21/11/2017 | 26.00p | 27.00p | 26.00p | 26.00p | 9000 |
| 20/11/2017 | 26.50p | 26.50p | 25.30p | 26.00p | 9537 |
| 17/11/2017 | 26.50p | 27.40p | 26.50p | 26.50p | 4748 |
| 16/11/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/11/2017 | 26.50p | 27.00p | 25.30p | 26.50p | 659248 |
| 14/11/2017 | 27.00p | 27.00p | 26.12p | 26.50p | 10000 |
| 13/11/2017 | 29.00p | 30.00p | 27.00p | 27.00p | 85781 |
| 10/11/2017 | 24.00p | 31.00p | 24.00p | 29.00p | 398829 |
| 09/11/2017 | 22.50p | 24.88p | 22.50p | 24.00p | 56000 |
| 08/11/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 8695 |
| 07/11/2017 | 22.00p | 23.07p | 22.00p | 22.50p | 146597 |
| 06/11/2017 | 22.00p | 22.75p | 22.00p | 22.00p | 25000 |
| 03/11/2017 | 22.00p | 23.00p | 21.55p | 22.00p | 42040 |
| 02/11/2017 | 22.00p | 22.88p | 21.25p | 22.00p | 37653 |
| 01/11/2017 | 22.00p | 22.88p | 21.25p | 22.00p | 150218 |
| 31/10/2017 | 21.50p | 22.95p | 21.50p | 22.00p | 44248 |
| 30/10/2017 | 21.50p | 22.40p | 21.50p | 21.50p | 10610 |
| 27/10/2017 | 21.25p | 21.50p | 21.25p | 21.50p | 10000 |
| 26/10/2017 | 19.75p | 21.25p | 19.75p | 21.25p | 62902 |
| 25/10/2017 | 19.75p | 19.75p | 19.50p | 19.75p | 18437 |
| 24/10/2017 | 19.75p | 19.75p | 19.52p | 19.75p | 1520 |
*Close Price adjusted for both dividends and splits