Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 21.00p | 21.33p | 20.00p | 21.00p | 6 |
| 12/11/2026 | 21.00p | 21.33p | 20.00p | 21.00p | 635 |
| 11/11/2026 | 21.00p | 21.33p | 20.00p | 21.00p | 24 |
| 10/11/2026 | 21.00p | 21.50p | 21.00p | 21.00p | 632 |
| 09/11/2026 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 06/11/2026 | 21.00p | 22.00p | 19.50p | 21.00p | 24194 |
| 05/11/2026 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 04/11/2026 | 21.00p | 22.00p | 21.00p | 21.00p | 2 |
| 03/11/2026 | 21.00p | 22.00p | 20.00p | 21.00p | 41002 |
| 02/11/2026 | 21.00p | 21.33p | 20.00p | 21.00p | 1500 |
| 30/10/2026 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 29/10/2026 | 21.50p | 21.50p | 21.00p | 21.00p | 5000 |
| 28/10/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 2550 |
| 27/10/2026 | 21.50p | 21.67p | 21.00p | 21.50p | 13 |
| 26/10/2026 | 21.50p | 22.00p | 21.33p | 21.50p | 13 |
| 23/10/2026 | 21.50p | 21.50p | 21.33p | 21.50p | 0 |
| 22/10/2026 | 21.50p | 21.50p | 21.33p | 21.50p | 0 |
| 21/10/2026 | 21.50p | 22.00p | 21.30p | 21.50p | 10001 |
| 20/10/2026 | 22.50p | 22.50p | 21.33p | 21.50p | 11 |
| 19/10/2026 | 22.50p | 22.50p | 21.33p | 21.50p | 0 |
| 16/10/2026 | 21.50p | 21.50p | 21.33p | 21.50p | 0 |
| 15/10/2026 | 22.50p | 22.50p | 21.00p | 21.50p | 3 |
| 14/10/2026 | 21.50p | 22.00p | 21.33p | 21.50p | 4000 |
| 13/10/2026 | 21.50p | 21.50p | 21.33p | 21.50p | 0 |
| 12/10/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 0 |
| 09/10/2026 | 21.50p | 21.50p | 21.00p | 21.00p | 8158 |
| 08/10/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 25 |
| 07/10/2026 | 22.50p | 22.50p | 21.33p | 21.50p | 12950 |
| 06/10/2026 | 22.50p | 22.50p | 21.33p | 21.50p | 0 |
| 05/10/2026 | 21.50p | 22.00p | 21.33p | 21.50p | 22 |
| 02/10/2026 | 21.50p | 21.95p | 21.00p | 21.50p | 15984 |
| 01/10/2026 | 19.50p | 22.00p | 19.50p | 21.50p | 57099 |
| 30/09/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 14504 |
| 29/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 61 |
| 28/09/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 22 |
| 25/09/2026 | 19.50p | 19.80p | 19.50p | 19.50p | 464 |
| 24/09/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 255 |
| 23/09/2026 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 7 |
| 21/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 10 |
| 18/09/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 677 |
| 17/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 3 |
| 16/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 5 |
| 15/09/2026 | 19.50p | 22.00p | 19.01p | 19.50p | 96 |
| 14/09/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 294 |
| 11/09/2026 | 19.50p | 19.60p | 19.50p | 19.50p | 0 |
| 10/09/2026 | 20.50p | 20.50p | 19.60p | 19.50p | 3 |
| 09/09/2026 | 20.50p | 20.50p | 19.50p | 19.50p | 0 |
| 08/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 7 |
| 07/09/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 6 |
| 04/09/2026 | 19.50p | 19.60p | 19.50p | 19.50p | 0 |
| 03/09/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 144 |
| 02/09/2026 | 19.50p | 19.60p | 19.00p | 19.50p | 20 |
| 01/09/2026 | 19.50p | 19.60p | 19.50p | 19.50p | 0 |
| 28/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 3 |
| 27/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 3 |
| 26/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 4 |
| 25/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 20 |
| 24/08/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 10591 |
| 21/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 7 |
| 20/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 5 |
| 19/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 42 |
| 18/08/2026 | 21.50p | 21.50p | 19.00p | 19.50p | 99 |
| 14/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 20935 |
| 13/08/2026 | 19.50p | 20.00p | 19.11p | 18.00p | 82458 |
| 12/08/2026 | 19.50p | 19.71p | 19.00p | 19.50p | 190 |
| 11/08/2026 | 19.50p | 20.00p | 19.47p | 19.50p | 1557 |
| 10/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 39 |
| 07/08/2026 | 19.50p | 20.00p | 19.10p | 19.50p | 4002 |
| 06/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 36304 |
| 05/08/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 46 |
| 04/08/2026 | 19.25p | 20.00p | 19.00p | 19.50p | 40169 |
| 03/08/2026 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 31/07/2026 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 30/07/2026 | 19.25p | 19.25p | 19.00p | 19.25p | 4000 |
| 29/07/2026 | 19.50p | 19.50p | 19.25p | 19.25p | 8 |
| 28/07/2026 | 19.50p | 20.00p | 19.12p | 19.25p | 316 |
| 27/07/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 4673 |
| 24/07/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 3 |
| 23/07/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 1507 |
| 22/07/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 4 |
| 21/07/2026 | 19.50p | 20.00p | 18.00p | 19.50p | 210366 |
| 20/07/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 79011 |
| 17/07/2026 | 19.50p | 20.00p | 19.50p | 19.50p | 7 |
| 16/07/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 591 |
| 15/07/2026 | 19.25p | 19.71p | 19.00p | 19.50p | 507 |
| 14/07/2026 | 19.50p | 20.00p | 19.00p | 19.25p | 95 |
| 13/07/2026 | 19.50p | 20.00p | 19.12p | 19.50p | 537 |
| 10/07/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 10695 |
| 09/07/2026 | 25.50p | 25.50p | 19.00p | 19.50p | 278522 |
| 08/07/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 07/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 13 |
| 06/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 6 |
| 03/07/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 02/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 4 |
| 01/07/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 1 |
| 30/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 4000 |
| 29/06/2026 | 25.50p | 25.50p | 25.00p | 25.00p | 2542 |
| 26/06/2026 | 26.00p | 26.00p | 25.29p | 25.50p | 2 |
| 25/06/2026 | 26.00p | 26.00p | 25.29p | 25.50p | 0 |
| 24/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 1 |
| 23/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 7 |
| 22/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 3007 |
| 19/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 17183 |
| 18/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 12000 |
| 17/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 13 |
| 16/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 7 |
| 15/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 1786 |
| 12/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 11/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 10/06/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 10400 |
| 09/06/2026 | 26.00p | 27.00p | 25.29p | 25.50p | 184 |
| 08/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 8 |
| 05/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 103 |
| 04/06/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 4 |
| 03/06/2026 | 25.50p | 26.00p | 25.02p | 25.50p | 1033 |
| 02/06/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 2167 |
| 01/06/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 29/05/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 3281 |
| 28/05/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 27/05/2026 | 25.50p | 26.00p | 25.29p | 25.50p | 10 |
| 26/05/2026 | 25.50p | 25.50p | 25.29p | 25.50p | 0 |
| 22/05/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 28898 |
| 21/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 32378 |
| 20/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 44 |
| 19/05/2026 | 25.50p | 26.00p | 23.77p | 25.50p | 4120 |
| 18/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 15/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 2400 |
| 14/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 4033 |
| 13/05/2026 | 25.50p | 26.00p | 24.10p | 25.50p | 11437 |
| 12/05/2026 | 25.50p | 25.50p | 25.00p | 25.50p | 9 |
| 11/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 08/05/2026 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 07/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 06/05/2026 | 25.50p | 25.50p | 25.22p | 25.50p | 0 |
| 05/05/2026 | 26.00p | 26.00p | 25.00p | 25.50p | 136 |
| 01/05/2026 | 25.50p | 26.00p | 25.50p | 25.50p | 167 |
| 30/04/2026 | 26.00p | 26.05p | 25.00p | 27.00p | 120178 |
| 29/04/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 76446 |
| 28/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 16 |
| 27/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 20 |
| 24/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 16383 |
| 23/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 2 |
| 22/04/2026 | 27.50p | 27.50p | 25.50p | 27.50p | 63912 |
| 21/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 20/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 17/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 350 |
| 16/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 10250 |
| 15/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 1627 |
| 14/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 12007 |
| 13/04/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 13 |
| 10/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 400 |
| 09/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 08/04/2026 | 29.00p | 29.00p | 27.50p | 27.50p | 0 |
| 07/04/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 02/04/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 3500 |
| 01/04/2026 | 27.50p | 27.60p | 27.00p | 27.50p | 1906 |
| 31/03/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 359 |
| 30/03/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 15 |
| 27/03/2026 | 27.50p | 28.00p | 27.50p | 27.50p | 4443 |
| 26/03/2026 | 27.50p | 28.00p | 27.25p | 27.50p | 3603 |
| 25/03/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 24/03/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 379 |
| 23/03/2026 | 27.50p | 27.60p | 27.50p | 27.50p | 0 |
| 20/03/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 0 |
| 19/03/2026 | 30.00p | 30.00p | 27.60p | 27.50p | 5047 |
| 18/03/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 1007 |
| 17/03/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 15 |
| 16/03/2026 | 31.00p | 31.00p | 29.00p | 30.00p | 3503 |
| 13/03/2026 | 30.00p | 30.00p | 29.25p | 30.00p | 5000 |
| 12/03/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/03/2026 | 29.50p | 31.00p | 29.00p | 30.00p | 7026 |
| 10/03/2026 | 30.00p | 31.00p | 29.50p | 30.00p | 7727 |
| 09/03/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 4031 |
| 06/03/2026 | 30.00p | 31.00p | 29.33p | 30.00p | 12166 |
| 05/03/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/03/2026 | 30.00p | 30.00p | 29.33p | 30.00p | 20 |
| 03/03/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 1438 |
| 02/03/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 13220 |
| 27/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 2427 |
| 26/02/2026 | 30.00p | 30.68p | 30.00p | 30.00p | 1817 |
| 25/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 57 |
| 24/02/2026 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/02/2026 | 30.00p | 30.00p | 29.70p | 30.00p | 527 |
| 20/02/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 1058 |
| 19/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 41 |
| 18/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 259 |
| 17/02/2026 | 30.00p | 31.00p | 29.70p | 30.00p | 1839 |
| 16/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 435 |
| 13/02/2026 | 30.00p | 31.00p | 29.00p | 30.00p | 76 |
| 12/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 3 |
| 11/02/2026 | 31.00p | 31.00p | 28.40p | 30.00p | 1622 |
| 10/02/2026 | 30.00p | 30.00p | 29.70p | 30.00p | 844 |
| 09/02/2026 | 30.00p | 31.00p | 29.40p | 30.00p | 303 |
| 06/02/2026 | 30.00p | 31.00p | 29.00p | 29.00p | 8543 |
| 05/02/2026 | 30.00p | 31.00p | 29.70p | 30.60p | 931 |
| 04/02/2026 | 30.00p | 30.00p | 29.00p | 30.00p | 5 |
| 03/02/2026 | 30.00p | 31.00p | 29.90p | 30.00p | 4017 |
| 02/02/2026 | 30.00p | 31.00p | 30.00p | 30.00p | 40 |
| 30/01/2026 | 31.00p | 33.00p | 29.00p | 30.00p | 1168 |
*Close Price adjusted for both dividends and splits