Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 12/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 5 |
| 09/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 32 |
| 08/02/2024 | 157.50p | 157.50p | 145.00p | 157.50p | 276 |
| 07/02/2024 | 157.50p | 157.50p | 150.36p | 157.50p | 0 |
| 06/02/2024 | 157.50p | 157.50p | 149.50p | 157.50p | 1353 |
| 05/02/2024 | 157.50p | 167.50p | 157.50p | 157.50p | 322 |
| 02/02/2024 | 157.50p | 157.50p | 152.50p | 157.50p | 750 |
| 01/02/2024 | 157.50p | 157.50p | 152.81p | 157.50p | 0 |
| 31/01/2024 | 157.50p | 157.50p | 151.25p | 157.50p | 0 |
| 30/01/2024 | 157.50p | 160.00p | 157.50p | 157.50p | 2603 |
| 29/01/2024 | 150.00p | 152.50p | 145.40p | 152.50p | 250 |
| 26/01/2024 | 150.00p | 155.00p | 150.00p | 152.50p | 347 |
| 25/01/2024 | 152.50p | 155.00p | 140.00p | 155.00p | 2247 |
| 24/01/2024 | 152.50p | 152.50p | 146.25p | 152.50p | 0 |
| 23/01/2024 | 152.50p | 152.50p | 140.00p | 152.50p | 4 |
| 22/01/2024 | 152.50p | 152.50p | 146.25p | 152.50p | 0 |
| 19/01/2024 | 152.50p | 165.00p | 140.00p | 152.50p | 88 |
| 18/01/2024 | 152.50p | 165.00p | 152.50p | 152.50p | 18222 |
| 17/01/2024 | 157.50p | 170.00p | 146.00p | 152.50p | 5376 |
| 16/01/2024 | 140.00p | 170.00p | 140.00p | 160.00p | 17953 |
| 15/01/2024 | 137.50p | 135.00p | 132.86p | 135.00p | 0 |
| 12/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 11/01/2024 | 137.50p | 137.50p | 132.86p | 135.00p | 0 |
| 10/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 09/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 08/01/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 2500 |
| 05/01/2024 | 135.00p | 135.00p | 132.86p | 135.00p | 0 |
| 04/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 03/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 02/01/2024 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 29/12/2023 | 135.00p | 135.00p | 131.00p | 135.00p | 695 |
| 28/12/2023 | 135.00p | 135.00p | 132.00p | 135.00p | 675 |
| 27/12/2023 | 132.50p | 132.50p | 126.00p | 132.50p | 665 |
| 22/12/2023 | 132.50p | 132.50p | 129.29p | 132.50p | 0 |
| 21/12/2023 | 132.50p | 132.50p | 129.29p | 132.50p | 0 |
| 20/12/2023 | 132.50p | 139.00p | 132.50p | 132.50p | 1079 |
| 19/12/2023 | 132.50p | 138.50p | 123.00p | 132.50p | 31 |
| 18/12/2023 | 132.50p | 132.63p | 132.50p | 132.50p | 186000 |
| 15/12/2023 | 125.00p | 132.50p | 125.00p | 132.50p | 1159 |
| 14/12/2023 | 125.00p | 130.00p | 125.00p | 125.00p | 8737 |
| 13/12/2023 | 125.00p | 126.90p | 122.39p | 125.00p | 223 |
| 12/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 11/12/2023 | 125.00p | 125.00p | 122.39p | 125.00p | 900 |
| 08/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 07/12/2023 | 125.00p | 125.00p | 122.39p | 125.00p | 2452 |
| 06/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 05/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 04/12/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 01/12/2023 | 125.00p | 125.00p | 121.00p | 125.00p | 623 |
| 30/11/2023 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 29/11/2023 | 127.50p | 127.50p | 121.67p | 125.00p | 0 |
| 28/11/2023 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 27/11/2023 | 127.50p | 127.50p | 123.00p | 127.50p | 87 |
| 24/11/2023 | 125.00p | 127.50p | 123.00p | 127.50p | 11584 |
| 23/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 22/11/2023 | 125.00p | 125.00p | 122.00p | 125.00p | 722 |
| 21/11/2023 | 125.00p | 125.00p | 120.00p | 125.00p | 424 |
| 20/11/2023 | 125.00p | 125.00p | 123.00p | 125.00p | 800 |
| 17/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 16/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 15/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 14/11/2023 | 125.00p | 125.00p | 122.22p | 125.00p | 0 |
| 13/11/2023 | 127.50p | 127.50p | 123.30p | 125.00p | 427 |
| 10/11/2023 | 130.00p | 130.00p | 120.50p | 127.50p | 1897 |
| 09/11/2023 | 130.00p | 130.00p | 129.90p | 130.00p | 68 |
| 08/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/11/2023 | 130.00p | 130.00p | 122.00p | 130.00p | 2050 |
| 01/11/2023 | 130.00p | 130.00p | 129.90p | 130.00p | 20 |
| 31/10/2023 | 130.00p | 130.00p | 123.16p | 130.00p | 1500 |
| 30/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 1905 |
| 27/10/2023 | 130.00p | 130.00p | 123.16p | 130.00p | 325 |
| 26/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/10/2023 | 130.00p | 131.80p | 130.00p | 130.00p | 1508 |
| 24/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/10/2023 | 130.00p | 130.00p | 123.00p | 130.00p | 1500 |
| 20/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/10/2023 | 130.00p | 134.29p | 110.00p | 130.00p | 0 |
| 18/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 15 |
| 16/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 26 |
| 11/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 4258 |
| 10/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 16 |
| 06/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 6020 |
| 05/10/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 319 |
| 04/10/2023 | 130.00p | 140.00p | 126.88p | 130.00p | 643 |
| 03/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/10/2023 | 130.00p | 130.00p | 126.88p | 130.00p | 2000 |
| 29/09/2023 | 130.00p | 130.00p | 126.50p | 127.00p | 10700 |
| 28/09/2023 | 130.00p | 130.00p | 124.44p | 130.00p | 0 |
| 27/09/2023 | 130.00p | 130.00p | 126.22p | 130.00p | 1000 |
| 26/09/2023 | 130.00p | 130.85p | 130.00p | 130.00p | 650 |
| 25/09/2023 | 130.00p | 140.00p | 120.00p | 130.00p | 10 |
| 22/09/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/09/2023 | 130.00p | 140.00p | 129.95p | 130.00p | 2508 |
| 20/09/2023 | 130.00p | 140.00p | 129.50p | 139.00p | 7995 |
| 19/09/2023 | 117.50p | 140.00p | 111.05p | 130.00p | 33044 |
| 18/09/2023 | 192.50p | 197.00p | 188.00p | 192.50p | 8124 |
| 15/09/2023 | 182.50p | 202.00p | 178.00p | 192.50p | 14725 |
| 14/09/2023 | 182.50p | 190.00p | 182.50p | 190.00p | 2232 |
| 13/09/2023 | 172.50p | 189.00p | 172.50p | 189.00p | 63394 |
| 12/09/2023 | 165.00p | 175.00p | 165.00p | 172.50p | 10495 |
| 11/09/2023 | 165.00p | 168.00p | 163.00p | 165.00p | 5080 |
| 08/09/2023 | 165.00p | 168.40p | 165.00p | 165.00p | 2375 |
| 07/09/2023 | 165.00p | 165.00p | 163.00p | 165.00p | 2372 |
| 06/09/2023 | 165.00p | 167.50p | 162.00p | 165.00p | 2100 |
| 05/09/2023 | 165.00p | 165.00p | 163.00p | 165.00p | 123 |
| 04/09/2023 | 170.00p | 170.00p | 165.00p | 165.00p | 6500 |
| 01/09/2023 | 170.00p | 175.00p | 170.00p | 170.00p | 500 |
| 31/08/2023 | 170.00p | 174.00p | 170.00p | 170.00p | 499 |
| 30/08/2023 | 175.00p | 175.00p | 165.00p | 170.00p | 500 |
| 29/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/08/2023 | 175.00p | 185.00p | 175.00p | 175.00p | 15 |
| 24/08/2023 | 177.50p | 177.50p | 170.00p | 175.00p | 1709 |
| 23/08/2023 | 180.00p | 180.00p | 171.00p | 177.50p | 4766 |
| 22/08/2023 | 180.00p | 190.00p | 180.00p | 180.00p | 724 |
| 21/08/2023 | 180.00p | 190.00p | 172.00p | 180.00p | 2150 |
| 18/08/2023 | 180.00p | 190.00p | 180.00p | 180.00p | 62 |
| 17/08/2023 | 180.00p | 180.00p | 179.09p | 180.00p | 0 |
| 16/08/2023 | 185.00p | 185.00p | 180.00p | 180.00p | 4500 |
| 15/08/2023 | 185.00p | 185.00p | 185.00p | 185.00p | 100 |
| 14/08/2023 | 185.00p | 186.00p | 182.50p | 186.00p | 1757 |
| 11/08/2023 | 185.00p | 185.00p | 181.54p | 185.00p | 0 |
| 10/08/2023 | 185.00p | 185.00p | 181.00p | 185.00p | 3500 |
| 09/08/2023 | 195.00p | 195.00p | 180.00p | 185.00p | 7013 |
| 08/08/2023 | 195.00p | 195.00p | 190.00p | 195.00p | 972 |
| 07/08/2023 | 200.00p | 200.00p | 190.00p | 190.00p | 7717 |
| 04/08/2023 | 200.00p | 200.00p | 192.67p | 200.00p | 0 |
| 03/08/2023 | 200.00p | 200.00p | 192.67p | 200.00p | 0 |
| 02/08/2023 | 200.00p | 200.00p | 190.00p | 200.00p | 15 |
| 01/08/2023 | 200.00p | 208.00p | 190.00p | 200.00p | 3540 |
| 31/07/2023 | 205.00p | 205.00p | 200.00p | 200.00p | 1000 |
| 28/07/2023 | 205.00p | 205.00p | 200.00p | 205.00p | 750 |
| 27/07/2023 | 205.00p | 205.00p | 203.33p | 205.00p | 0 |
| 26/07/2023 | 215.00p | 215.00p | 200.00p | 205.00p | 3139 |
| 25/07/2023 | 220.00p | 227.00p | 210.00p | 215.00p | 6692 |
| 24/07/2023 | 220.00p | 220.00p | 201.40p | 218.00p | 1330 |
| 21/07/2023 | 220.00p | 230.00p | 210.20p | 220.00p | 1835 |
| 20/07/2023 | 220.00p | 220.00p | 220.00p | 220.00p | 222 |
| 19/07/2023 | 210.00p | 220.00p | 210.00p | 220.00p | 4675 |
| 18/07/2023 | 210.00p | 210.00p | 200.00p | 210.00p | 500 |
| 17/07/2023 | 220.00p | 220.00p | 210.00p | 210.00p | 2364 |
| 14/07/2023 | 220.00p | 220.00p | 217.00p | 220.00p | 286 |
| 13/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 12/07/2023 | 220.00p | 220.00p | 211.40p | 220.00p | 1000 |
| 11/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 10/07/2023 | 220.00p | 220.00p | 213.80p | 220.00p | 2000 |
| 07/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 06/07/2023 | 220.00p | 220.00p | 211.40p | 220.00p | 167 |
| 05/07/2023 | 220.00p | 230.00p | 212.00p | 230.00p | 310 |
| 04/07/2023 | 242.00p | 242.00p | 210.00p | 220.00p | 11000 |
| 03/07/2023 | 242.00p | 247.54p | 242.00p | 242.00p | 0 |
| 30/06/2023 | 242.00p | 242.00p | 230.00p | 242.00p | 2500 |
| 29/06/2023 | 242.00p | 242.00p | 240.88p | 242.00p | 416 |
| 28/06/2023 | 242.00p | 247.54p | 242.00p | 242.00p | 0 |
| 27/06/2023 | 242.00p | 242.00p | 234.00p | 242.00p | 482 |
| 26/06/2023 | 246.00p | 246.00p | 234.00p | 242.00p | 2750 |
| 23/06/2023 | 246.00p | 246.00p | 242.00p | 246.00p | 1500 |
| 22/06/2023 | 246.00p | 247.82p | 246.00p | 246.00p | 0 |
| 21/06/2023 | 248.00p | 248.00p | 240.00p | 246.00p | 6259 |
| 20/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 35 |
| 19/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 212 |
| 16/06/2023 | 248.00p | 250.00p | 246.00p | 248.00p | 1419 |
| 15/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 14/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 13/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 208 |
| 12/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 09/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 08/06/2023 | 248.00p | 250.00p | 248.00p | 248.00p | 40 |
| 07/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 06/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 3231 |
| 05/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 1703 |
| 02/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 6021 |
| 01/06/2023 | 248.00p | 250.00p | 248.00p | 248.00p | 215 |
| 31/05/2023 | 268.00p | 268.00p | 225.78p | 248.00p | 19045 |
| 30/05/2023 | 268.00p | 268.00p | 265.33p | 268.00p | 0 |
| 26/05/2023 | 280.00p | 280.00p | 270.00p | 270.00p | 1500 |
| 25/05/2023 | 285.00p | 285.00p | 280.00p | 280.00p | 1500 |
| 24/05/2023 | 290.00p | 285.00p | 282.00p | 285.00p | 0 |
| 23/05/2023 | 285.00p | 285.00p | 284.00p | 285.00p | 210 |
| 22/05/2023 | 290.00p | 285.00p | 282.00p | 285.00p | 0 |
| 19/05/2023 | 290.00p | 290.00p | 279.47p | 285.00p | 3541 |
| 18/05/2023 | 295.00p | 295.00p | 290.00p | 290.00p | 1500 |
| 17/05/2023 | 295.00p | 300.00p | 295.00p | 300.00p | 250 |
| 16/05/2023 | 295.00p | 295.00p | 290.00p | 295.00p | 1200 |
| 15/05/2023 | 290.00p | 296.67p | 295.00p | 295.00p | 0 |
| 12/05/2023 | 290.00p | 296.67p | 295.00p | 295.00p | 0 |
| 11/05/2023 | 290.00p | 295.00p | 290.00p | 295.00p | 7 |
| 10/05/2023 | 295.00p | 295.00p | 287.00p | 295.00p | 5000 |
| 09/05/2023 | 300.00p | 300.00p | 290.20p | 295.00p | 1675 |
| 05/05/2023 | 300.00p | 300.00p | 288.00p | 300.00p | 4340 |
| 04/05/2023 | 300.00p | 300.00p | 291.20p | 300.00p | 1500 |
| 03/05/2023 | 300.00p | 300.00p | 291.00p | 300.00p | 3250 |
| 02/05/2023 | 305.00p | 305.00p | 302.80p | 305.00p | 3299 |
*Close Price adjusted for both dividends and splits