Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2023 | 205.00p | 205.00p | 203.33p | 205.00p | 0 |
| 26/07/2023 | 215.00p | 215.00p | 200.00p | 205.00p | 3139 |
| 25/07/2023 | 220.00p | 227.00p | 210.00p | 215.00p | 6692 |
| 24/07/2023 | 220.00p | 220.00p | 201.40p | 218.00p | 1330 |
| 21/07/2023 | 220.00p | 230.00p | 210.20p | 220.00p | 1835 |
| 20/07/2023 | 220.00p | 220.00p | 220.00p | 220.00p | 222 |
| 19/07/2023 | 210.00p | 220.00p | 210.00p | 220.00p | 4675 |
| 18/07/2023 | 210.00p | 210.00p | 200.00p | 210.00p | 500 |
| 17/07/2023 | 220.00p | 220.00p | 210.00p | 210.00p | 2364 |
| 14/07/2023 | 220.00p | 220.00p | 217.00p | 220.00p | 286 |
| 13/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 12/07/2023 | 220.00p | 220.00p | 211.40p | 220.00p | 1000 |
| 11/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 10/07/2023 | 220.00p | 220.00p | 213.80p | 220.00p | 2000 |
| 07/07/2023 | 220.00p | 227.65p | 220.00p | 220.00p | 0 |
| 06/07/2023 | 220.00p | 220.00p | 211.40p | 220.00p | 167 |
| 05/07/2023 | 220.00p | 230.00p | 212.00p | 230.00p | 310 |
| 04/07/2023 | 242.00p | 242.00p | 210.00p | 220.00p | 11000 |
| 03/07/2023 | 242.00p | 247.54p | 242.00p | 242.00p | 0 |
| 30/06/2023 | 242.00p | 242.00p | 230.00p | 242.00p | 2500 |
| 29/06/2023 | 242.00p | 242.00p | 240.88p | 242.00p | 416 |
| 28/06/2023 | 242.00p | 247.54p | 242.00p | 242.00p | 0 |
| 27/06/2023 | 242.00p | 242.00p | 234.00p | 242.00p | 482 |
| 26/06/2023 | 246.00p | 246.00p | 234.00p | 242.00p | 2750 |
| 23/06/2023 | 246.00p | 246.00p | 242.00p | 246.00p | 1500 |
| 22/06/2023 | 246.00p | 247.82p | 246.00p | 246.00p | 0 |
| 21/06/2023 | 248.00p | 248.00p | 240.00p | 246.00p | 6259 |
| 20/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 35 |
| 19/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 212 |
| 16/06/2023 | 248.00p | 250.00p | 246.00p | 248.00p | 1419 |
| 15/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 14/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 13/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 208 |
| 12/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 09/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 08/06/2023 | 248.00p | 250.00p | 248.00p | 248.00p | 40 |
| 07/06/2023 | 248.00p | 248.91p | 248.00p | 248.00p | 0 |
| 06/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 3231 |
| 05/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 1703 |
| 02/06/2023 | 248.00p | 248.00p | 246.00p | 248.00p | 6021 |
| 01/06/2023 | 248.00p | 250.00p | 248.00p | 248.00p | 215 |
| 31/05/2023 | 268.00p | 268.00p | 225.78p | 248.00p | 19045 |
| 30/05/2023 | 268.00p | 268.00p | 265.33p | 268.00p | 0 |
| 26/05/2023 | 280.00p | 280.00p | 270.00p | 270.00p | 1500 |
| 25/05/2023 | 285.00p | 285.00p | 280.00p | 280.00p | 1500 |
| 24/05/2023 | 290.00p | 285.00p | 282.00p | 285.00p | 0 |
| 23/05/2023 | 285.00p | 285.00p | 284.00p | 285.00p | 210 |
| 22/05/2023 | 290.00p | 285.00p | 282.00p | 285.00p | 0 |
| 19/05/2023 | 290.00p | 290.00p | 279.47p | 285.00p | 3541 |
| 18/05/2023 | 295.00p | 295.00p | 290.00p | 290.00p | 1500 |
| 17/05/2023 | 295.00p | 300.00p | 295.00p | 300.00p | 250 |
| 16/05/2023 | 295.00p | 295.00p | 290.00p | 295.00p | 1200 |
| 15/05/2023 | 290.00p | 296.67p | 295.00p | 295.00p | 0 |
| 12/05/2023 | 290.00p | 296.67p | 295.00p | 295.00p | 0 |
| 11/05/2023 | 290.00p | 295.00p | 290.00p | 295.00p | 7 |
| 10/05/2023 | 295.00p | 295.00p | 287.00p | 295.00p | 5000 |
| 09/05/2023 | 300.00p | 300.00p | 290.20p | 295.00p | 1675 |
| 05/05/2023 | 300.00p | 300.00p | 288.00p | 300.00p | 4340 |
| 04/05/2023 | 300.00p | 300.00p | 291.20p | 300.00p | 1500 |
| 03/05/2023 | 300.00p | 300.00p | 291.00p | 300.00p | 3250 |
| 02/05/2023 | 305.00p | 305.00p | 302.80p | 305.00p | 3299 |
| 28/04/2023 | 305.00p | 310.00p | 300.00p | 305.00p | 3497 |
| 27/04/2023 | 320.00p | 320.00p | 300.00p | 300.00p | 12460 |
| 26/04/2023 | 320.00p | 328.60p | 313.00p | 320.00p | 2464 |
| 25/04/2023 | 305.00p | 329.00p | 305.00p | 320.00p | 12570 |
| 24/04/2023 | 296.00p | 296.00p | 287.67p | 296.00p | 2000 |
| 21/04/2023 | 296.00p | 304.50p | 287.67p | 296.00p | 4738 |
| 20/04/2023 | 296.00p | 296.00p | 295.00p | 296.00p | 0 |
| 19/04/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 1 |
| 18/04/2023 | 295.00p | 297.60p | 282.88p | 295.00p | 3704 |
| 17/04/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 31 |
| 14/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 13/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 12/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 11/04/2023 | 295.00p | 297.60p | 295.00p | 295.00p | 103 |
| 06/04/2023 | 295.00p | 297.00p | 295.00p | 295.00p | 251 |
| 05/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 04/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 03/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 31/03/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 9 |
| 30/03/2023 | 295.00p | 295.00p | 282.00p | 295.00p | 2 |
| 29/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 28/03/2023 | 295.00p | 297.60p | 295.00p | 295.00p | 18 |
| 27/03/2023 | 295.00p | 297.60p | 282.00p | 295.00p | 3010 |
| 24/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 23/03/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 2 |
| 22/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 21/03/2023 | 290.00p | 297.00p | 290.00p | 295.00p | 2525 |
| 20/03/2023 | 290.00p | 290.00p | 285.45p | 290.00p | 0 |
| 17/03/2023 | 290.00p | 290.00p | 285.45p | 290.00p | 0 |
| 16/03/2023 | 290.00p | 297.60p | 281.40p | 290.00p | 5297 |
| 15/03/2023 | 305.00p | 305.00p | 281.00p | 290.00p | 1201 |
| 14/03/2023 | 305.00p | 305.00p | 304.50p | 305.00p | 3940 |
| 13/03/2023 | 305.00p | 305.00p | 291.00p | 305.00p | 1000 |
| 10/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 09/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 08/03/2023 | 305.00p | 305.00p | 290.30p | 305.00p | 6 |
| 07/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 06/03/2023 | 305.00p | 306.50p | 305.00p | 305.00p | 97 |
| 03/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 02/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 01/03/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 3122 |
| 28/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 27/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 24/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 23/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 22/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 124 |
| 21/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 20/02/2023 | 305.00p | 307.00p | 292.20p | 305.00p | 1636 |
| 17/02/2023 | 305.00p | 305.00p | 300.00p | 305.00p | 10 |
| 16/02/2023 | 305.00p | 320.00p | 290.00p | 300.00p | 37 |
| 15/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 575 |
| 14/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 1 |
| 13/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 10/02/2023 | 305.00p | 320.00p | 305.00p | 305.00p | 44 |
| 09/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 180 |
| 08/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 500 |
| 07/02/2023 | 305.00p | 310.00p | 305.00p | 305.00p | 0 |
| 06/02/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 206 |
| 03/02/2023 | 310.00p | 320.00p | 310.00p | 310.00p | 6 |
| 02/02/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 35 |
| 01/02/2023 | 310.00p | 314.55p | 310.00p | 310.00p | 0 |
| 31/01/2023 | 305.00p | 310.00p | 280.00p | 310.00p | 17200 |
| 30/01/2023 | 305.00p | 307.27p | 305.00p | 305.00p | 0 |
| 27/01/2023 | 305.00p | 306.50p | 305.00p | 305.00p | 391 |
| 26/01/2023 | 305.00p | 306.70p | 305.00p | 305.00p | 243 |
| 25/01/2023 | 305.00p | 307.00p | 305.00p | 305.00p | 1626 |
| 24/01/2023 | 310.00p | 310.00p | 300.00p | 305.00p | 2500 |
| 23/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 314 |
| 20/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 191 |
| 19/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 600 |
| 18/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 129 |
| 17/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 10500 |
| 16/01/2023 | 310.00p | 310.00p | 307.00p | 310.00p | 323 |
| 13/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 12/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 11/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 5 |
| 10/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 09/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 41 |
| 06/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 05/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 04/01/2023 | 310.00p | 320.00p | 310.00p | 310.00p | 3 |
| 03/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 48 |
| 30/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 29/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 28/12/2022 | 310.00p | 320.00p | 310.00p | 310.00p | 1 |
| 23/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 22/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 21/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 20/12/2022 | 310.00p | 310.00p | 308.00p | 310.00p | 9 |
| 19/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 16/12/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 379 |
| 15/12/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 1075 |
| 14/12/2022 | 315.00p | 315.00p | 300.00p | 310.00p | 2629 |
| 13/12/2022 | 303.00p | 307.00p | 300.00p | 305.00p | 1344 |
| 12/12/2022 | 303.00p | 303.00p | 299.82p | 303.00p | 0 |
| 09/12/2022 | 303.00p | 303.00p | 299.82p | 303.00p | 0 |
| 08/12/2022 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 07/12/2022 | 315.00p | 315.00p | 296.96p | 303.00p | 4900 |
| 06/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 05/12/2022 | 315.00p | 330.00p | 315.00p | 315.00p | 3 |
| 02/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 01/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 30/11/2022 | 315.00p | 315.00p | 307.00p | 315.00p | 750 |
| 29/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 28/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 25/11/2022 | 315.00p | 315.00p | 307.00p | 315.00p | 25325 |
| 24/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 23/11/2022 | 315.00p | 318.75p | 313.64p | 315.00p | 0 |
| 22/11/2022 | 315.00p | 315.00p | 300.30p | 315.00p | 854 |
| 21/11/2022 | 315.00p | 315.00p | 300.30p | 315.00p | 1237 |
| 18/11/2022 | 315.00p | 315.00p | 301.50p | 315.00p | 360 |
| 17/11/2022 | 325.00p | 325.00p | 310.25p | 315.00p | 5 |
| 16/11/2022 | 325.00p | 330.00p | 325.00p | 325.00p | 415 |
| 15/11/2022 | 325.00p | 329.00p | 325.00p | 325.00p | 881 |
| 14/11/2022 | 325.00p | 329.00p | 311.50p | 325.00p | 700 |
| 11/11/2022 | 325.00p | 325.00p | 311.50p | 325.00p | 391 |
| 10/11/2022 | 325.00p | 329.00p | 325.00p | 325.00p | 6 |
| 09/11/2022 | 330.00p | 330.00p | 310.00p | 325.00p | 15 |
| 08/11/2022 | 325.00p | 330.00p | 325.00p | 325.00p | 423 |
| 07/11/2022 | 330.00p | 330.00p | 318.18p | 325.00p | 0 |
| 04/11/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 219 |
| 03/11/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 2 |
| 02/11/2022 | 325.00p | 325.00p | 313.30p | 325.00p | 83 |
| 01/11/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 31/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 28/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 27/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 1154 |
| 26/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 25/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 24/10/2022 | 320.00p | 340.00p | 310.00p | 325.00p | 5232 |
| 21/10/2022 | 325.00p | 325.00p | 310.00p | 320.00p | 1200 |
| 20/10/2022 | 325.00p | 325.00p | 310.00p | 325.00p | 718 |
| 19/10/2022 | 330.00p | 330.00p | 316.00p | 325.00p | 795 |
| 18/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 17/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 14/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 152 |
| 13/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 12/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 11/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 87 |
*Close Price adjusted for both dividends and splits