Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/07/2022 | 230.00p | 235.00p | 230.00p | 230.00p | 64 |
| 13/07/2022 | 230.00p | 235.00p | 230.00p | 230.00p | 48 |
| 12/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 11/07/2022 | 240.00p | 240.00p | 230.00p | 230.00p | 0 |
| 08/07/2022 | 240.00p | 240.00p | 220.00p | 230.00p | 300 |
| 07/07/2022 | 240.00p | 240.00p | 220.00p | 230.00p | 126 |
| 06/07/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 05/07/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 04/07/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 01/07/2022 | 240.00p | 240.00p | 220.00p | 235.00p | 200 |
| 30/06/2022 | 240.00p | 240.00p | 220.00p | 240.00p | 25 |
| 29/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 24/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/06/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 375 |
| 22/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/06/2022 | 240.00p | 240.00p | 220.40p | 240.00p | 692 |
| 20/06/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/06/2022 | 240.00p | 240.00p | 220.80p | 240.00p | 50 |
| 16/06/2022 | 240.00p | 240.00p | 230.50p | 240.00p | 1729 |
| 15/06/2022 | 240.00p | 240.00p | 230.50p | 240.00p | 391 |
| 14/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 10/06/2022 | 245.00p | 245.00p | 230.50p | 245.00p | 600 |
| 09/06/2022 | 245.00p | 248.00p | 245.00p | 245.00p | 16 |
| 08/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/06/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 06/06/2022 | 245.00p | 245.00p | 230.30p | 245.00p | 2731 |
| 03/06/2022 | 245.00p | 245.00p | 230.30p | 245.00p | 1102 |
| 02/06/2022 | 245.00p | 245.00p | 230.30p | 245.00p | 1102 |
| 01/06/2022 | 245.00p | 245.00p | 230.30p | 245.00p | 1102 |
| 31/05/2022 | 245.00p | 250.00p | 245.00p | 245.00p | 0 |
| 30/05/2022 | 240.00p | 254.00p | 240.00p | 250.00p | 7700 |
| 27/05/2022 | 240.00p | 240.00p | 220.90p | 235.00p | 789 |
| 26/05/2022 | 240.00p | 240.00p | 226.00p | 235.00p | 555 |
| 25/05/2022 | 240.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/05/2022 | 235.00p | 245.50p | 235.00p | 235.00p | 2567 |
| 23/05/2022 | 230.00p | 235.00p | 230.00p | 235.00p | 0 |
| 20/05/2022 | 230.00p | 245.00p | 210.00p | 230.00p | 388 |
| 19/05/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 18/05/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 17/05/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 16/05/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 13/05/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 12/05/2022 | 240.00p | 240.00p | 220.00p | 230.00p | 577 |
| 11/05/2022 | 235.00p | 245.00p | 235.00p | 235.00p | 204 |
| 10/05/2022 | 270.00p | 270.00p | 220.00p | 235.00p | 7875 |
| 09/05/2022 | 280.00p | 280.00p | 260.00p | 270.00p | 1746 |
| 06/05/2022 | 280.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/05/2022 | 280.00p | 280.00p | 260.20p | 270.00p | 2506 |
| 04/05/2022 | 280.00p | 290.00p | 262.10p | 275.00p | 2394 |
| 03/05/2022 | 280.00p | 297.90p | 280.00p | 285.00p | 10 |
| 02/05/2022 | 280.00p | 285.00p | 280.00p | 285.00p | 0 |
| 29/04/2022 | 280.00p | 285.00p | 285.00p | 285.00p | 0 |
| 28/04/2022 | 280.00p | 285.00p | 280.00p | 285.00p | 0 |
| 27/04/2022 | 280.00p | 285.00p | 277.60p | 285.00p | 2400 |
| 26/04/2022 | 265.00p | 329.70p | 261.50p | 262.00p | 16624 |
| 25/04/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 22/04/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/04/2022 | 255.00p | 255.00p | 251.50p | 255.00p | 150 |
| 20/04/2022 | 250.00p | 257.75p | 243.00p | 255.00p | 538 |
| 19/04/2022 | 250.00p | 250.00p | 245.00p | 250.00p | 0 |
| 18/04/2022 | 250.00p | 250.00p | 245.00p | 250.00p | 0 |
| 15/04/2022 | 250.00p | 250.00p | 245.00p | 250.00p | 0 |
| 14/04/2022 | 250.00p | 250.00p | 245.00p | 250.00p | 0 |
| 13/04/2022 | 270.00p | 280.00p | 246.00p | 250.00p | 5185 |
| 12/04/2022 | 270.00p | 278.00p | 256.00p | 265.00p | 208 |
| 11/04/2022 | 270.00p | 270.00p | 265.00p | 265.00p | 0 |
| 08/04/2022 | 265.00p | 277.50p | 265.00p | 265.00p | 50 |
| 07/04/2022 | 268.00p | 268.00p | 265.00p | 265.00p | 0 |
| 06/04/2022 | 268.00p | 277.50p | 265.00p | 265.00p | 25 |
| 05/04/2022 | 265.00p | 277.50p | 265.00p | 265.00p | 773 |
| 04/04/2022 | 240.00p | 280.00p | 240.00p | 265.00p | 14648 |
| 01/04/2022 | 225.00p | 250.00p | 210.00p | 238.00p | 10387 |
| 31/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 30/03/2022 | 225.00p | 227.50p | 225.00p | 225.00p | 750 |
| 29/03/2022 | 225.00p | 227.50p | 225.00p | 225.00p | 10000 |
| 28/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/03/2022 | 225.00p | 228.00p | 210.00p | 225.00p | 42 |
| 24/03/2022 | 225.00p | 228.00p | 210.00p | 225.00p | 2350 |
| 23/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 22/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/03/2022 | 225.00p | 234.00p | 225.00p | 225.00p | 400 |
| 18/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 17/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/03/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 11/03/2022 | 225.00p | 234.60p | 210.00p | 225.00p | 1520 |
| 10/03/2022 | 225.00p | 237.00p | 211.50p | 225.00p | 1714 |
| 09/03/2022 | 207.50p | 228.00p | 207.50p | 225.00p | 8021 |
| 08/03/2022 | 207.50p | 207.50p | 195.00p | 207.50p | 288 |
| 07/03/2022 | 225.00p | 225.00p | 195.00p | 207.50p | 4588 |
| 04/03/2022 | 265.00p | 265.00p | 210.00p | 225.00p | 15503 |
| 03/03/2022 | 265.00p | 280.00p | 250.30p | 265.00p | 68 |
| 02/03/2022 | 285.00p | 285.00p | 261.60p | 265.00p | 9545 |
| 01/03/2022 | 280.00p | 296.00p | 280.00p | 285.00p | 1690 |
| 28/02/2022 | 280.00p | 288.00p | 280.00p | 288.00p | 150 |
| 25/02/2022 | 280.00p | 296.50p | 264.80p | 280.00p | 2115 |
| 24/02/2022 | 315.00p | 315.00p | 264.80p | 265.00p | 12214 |
| 23/02/2022 | 315.00p | 327.00p | 315.00p | 315.00p | 3058 |
| 22/02/2022 | 315.00p | 315.00p | 308.00p | 315.00p | 1 |
| 21/02/2022 | 325.00p | 330.00p | 300.00p | 315.00p | 6850 |
| 18/02/2022 | 325.00p | 332.50p | 325.00p | 325.00p | 2650 |
| 17/02/2022 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/02/2022 | 325.00p | 332.50p | 325.00p | 325.00p | 28 |
| 15/02/2022 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/02/2022 | 325.00p | 325.00p | 306.00p | 325.00p | 193 |
| 11/02/2022 | 325.00p | 325.00p | 305.00p | 325.00p | 5179 |
| 10/02/2022 | 325.00p | 346.00p | 305.00p | 325.00p | 517 |
| 09/02/2022 | 325.00p | 347.00p | 314.00p | 325.00p | 1085 |
| 08/02/2022 | 355.00p | 360.00p | 282.67p | 325.00p | 23079 |
| 07/02/2022 | 370.00p | 390.00p | 340.00p | 380.00p | 3419 |
| 04/02/2022 | 345.00p | 390.00p | 345.00p | 370.00p | 5721 |
| 03/02/2022 | 345.00p | 350.00p | 343.00p | 345.00p | 1248 |
| 02/02/2022 | 340.00p | 350.00p | 340.00p | 345.00p | 580 |
| 01/02/2022 | 312.00p | 340.00p | 312.00p | 340.00p | 5024 |
| 31/01/2022 | 300.00p | 320.00p | 300.00p | 312.00p | 4791 |
| 28/01/2022 | 296.00p | 296.00p | 290.12p | 296.00p | 250 |
| 27/01/2022 | 296.00p | 302.00p | 290.12p | 296.00p | 2112 |
| 26/01/2022 | 293.00p | 319.80p | 290.10p | 301.00p | 3363 |
| 25/01/2022 | 260.00p | 290.00p | 260.00p | 285.00p | 21474 |
| 24/01/2022 | 257.00p | 257.00p | 252.00p | 256.00p | 6408 |
| 21/01/2022 | 256.00p | 260.00p | 256.00p | 257.00p | 23 |
| 20/01/2022 | 256.00p | 262.00p | 256.00p | 256.00p | 870 |
| 19/01/2022 | 256.00p | 256.00p | 256.00p | 256.00p | 0 |
| 18/01/2022 | 252.00p | 262.00p | 252.00p | 256.00p | 129 |
| 17/01/2022 | 247.00p | 260.00p | 247.00p | 252.00p | 3340 |
| 14/01/2022 | 251.00p | 251.00p | 247.00p | 247.00p | 3791 |
| 13/01/2022 | 247.00p | 247.00p | 247.00p | 247.00p | 0 |
| 12/01/2022 | 247.00p | 251.00p | 247.00p | 247.00p | 916 |
| 10/01/2022 | 250.00p | 251.00p | 250.00p | 251.00p | 0 |
| 07/01/2022 | 249.00p | 260.00p | 244.88p | 251.00p | 3785 |
| 06/01/2022 | 249.00p | 256.00p | 249.00p | 249.00p | 949 |
| 05/01/2022 | 238.00p | 248.20p | 238.00p | 248.00p | 592 |
| 04/01/2022 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 03/01/2022 | 236.00p | 246.00p | 236.00p | 238.00p | 203 |
| 31/12/2021 | 236.00p | 246.00p | 236.00p | 238.00p | 203 |
| 30/12/2021 | 236.00p | 242.00p | 236.00p | 236.00p | 10 |
| 29/12/2021 | 236.00p | 242.00p | 236.00p | 236.00p | 2507 |
| 28/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/12/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 727 |
| 22/12/2021 | 235.00p | 240.00p | 235.00p | 235.00p | 250 |
| 21/12/2021 | 235.00p | 240.00p | 235.00p | 235.00p | 21 |
| 20/12/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 500 |
| 17/12/2021 | 236.00p | 236.00p | 235.00p | 235.00p | 0 |
| 16/12/2021 | 235.00p | 239.90p | 235.00p | 235.00p | 1500 |
| 15/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 14/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/12/2021 | 235.00p | 238.50p | 235.00p | 235.00p | 2915 |
| 08/12/2021 | 235.00p | 235.00p | 230.10p | 235.00p | 2 |
| 07/12/2021 | 233.00p | 235.00p | 233.00p | 235.00p | 0 |
| 06/12/2021 | 235.00p | 238.00p | 235.00p | 235.00p | 421 |
| 03/12/2021 | 235.00p | 238.50p | 230.10p | 235.00p | 5061 |
| 02/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 01/12/2021 | 235.00p | 236.00p | 235.00p | 235.00p | 1000 |
| 30/11/2021 | 229.00p | 239.90p | 226.00p | 235.00p | 9898 |
| 29/11/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 26/11/2021 | 227.00p | 232.00p | 225.00p | 227.00p | 12951 |
| 25/11/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 24/11/2021 | 230.00p | 234.00p | 227.00p | 227.00p | 21 |
| 23/11/2021 | 227.00p | 227.00p | 225.00p | 227.00p | 750 |
| 22/11/2021 | 227.00p | 234.00p | 227.00p | 227.00p | 400 |
| 19/11/2021 | 227.00p | 234.00p | 225.00p | 227.00p | 2304 |
| 18/11/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/11/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 16/11/2021 | 227.00p | 227.00p | 225.00p | 227.00p | 548 |
| 15/11/2021 | 224.00p | 230.00p | 224.00p | 227.00p | 1086 |
| 12/11/2021 | 224.00p | 230.00p | 224.00p | 224.00p | 217 |
| 11/11/2021 | 223.00p | 228.00p | 218.00p | 224.00p | 915 |
| 10/11/2021 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 09/11/2021 | 221.00p | 227.50p | 221.00p | 223.00p | 1783 |
| 08/11/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 05/11/2021 | 222.00p | 228.00p | 221.00p | 221.00p | 208 |
| 04/11/2021 | 217.00p | 228.00p | 217.00p | 222.00p | 5995 |
| 03/11/2021 | 214.00p | 220.00p | 214.00p | 217.00p | 2500 |
| 02/11/2021 | 214.00p | 218.20p | 214.00p | 214.00p | 343 |
| 01/11/2021 | 211.00p | 220.00p | 211.00p | 214.00p | 3424 |
| 29/10/2021 | 210.00p | 216.00p | 210.00p | 211.00p | 1000 |
| 28/10/2021 | 207.00p | 214.00p | 207.00p | 210.00p | 2131 |
| 27/10/2021 | 205.00p | 210.00p | 204.00p | 207.00p | 4431 |
| 26/10/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/10/2021 | 197.00p | 208.60p | 197.00p | 205.00p | 29575 |
| 22/10/2021 | 195.00p | 200.00p | 195.00p | 195.00p | 4495 |
| 21/10/2021 | 187.50p | 198.96p | 187.50p | 195.00p | 32768 |
| 20/10/2021 | 184.00p | 190.00p | 184.00p | 187.50p | 16271 |
| 19/10/2021 | 183.00p | 184.00p | 183.00p | 184.00p | 0 |
| 18/10/2021 | 182.50p | 183.00p | 182.50p | 183.00p | 0 |
| 15/10/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 14/10/2021 | 181.50p | 182.50p | 180.45p | 182.50p | 300 |
| 13/10/2021 | 176.50p | 181.98p | 175.00p | 181.50p | 10250 |
| 12/10/2021 | 178.50p | 178.50p | 176.50p | 176.50p | 2250 |
| 11/10/2021 | 181.50p | 181.50p | 175.00p | 178.00p | 7091 |
| 08/10/2021 | 180.50p | 181.50p | 180.00p | 181.50p | 882 |
*Close Price adjusted for both dividends and splits