Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
Northcoders Group (CODE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2023 | 305.00p | 310.00p | 300.00p | 305.00p | 3497 |
| 27/04/2023 | 320.00p | 320.00p | 300.00p | 300.00p | 12460 |
| 26/04/2023 | 320.00p | 328.60p | 313.00p | 320.00p | 2464 |
| 25/04/2023 | 305.00p | 329.00p | 305.00p | 320.00p | 12570 |
| 24/04/2023 | 296.00p | 296.00p | 287.67p | 296.00p | 2000 |
| 21/04/2023 | 296.00p | 304.50p | 287.67p | 296.00p | 4738 |
| 20/04/2023 | 296.00p | 296.00p | 295.00p | 296.00p | 0 |
| 19/04/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 1 |
| 18/04/2023 | 295.00p | 297.60p | 282.88p | 295.00p | 3704 |
| 17/04/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 31 |
| 14/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 13/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 12/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 11/04/2023 | 295.00p | 297.60p | 295.00p | 295.00p | 103 |
| 06/04/2023 | 295.00p | 297.00p | 295.00p | 295.00p | 251 |
| 05/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 04/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 03/04/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 31/03/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 9 |
| 30/03/2023 | 295.00p | 295.00p | 282.00p | 295.00p | 2 |
| 29/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 28/03/2023 | 295.00p | 297.60p | 295.00p | 295.00p | 18 |
| 27/03/2023 | 295.00p | 297.60p | 282.00p | 295.00p | 3010 |
| 24/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 23/03/2023 | 295.00p | 310.00p | 295.00p | 295.00p | 2 |
| 22/03/2023 | 295.00p | 295.00p | 286.43p | 295.00p | 0 |
| 21/03/2023 | 290.00p | 297.00p | 290.00p | 295.00p | 2525 |
| 20/03/2023 | 290.00p | 290.00p | 285.45p | 290.00p | 0 |
| 17/03/2023 | 290.00p | 290.00p | 285.45p | 290.00p | 0 |
| 16/03/2023 | 290.00p | 297.60p | 281.40p | 290.00p | 5297 |
| 15/03/2023 | 305.00p | 305.00p | 281.00p | 290.00p | 1201 |
| 14/03/2023 | 305.00p | 305.00p | 304.50p | 305.00p | 3940 |
| 13/03/2023 | 305.00p | 305.00p | 291.00p | 305.00p | 1000 |
| 10/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 09/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 08/03/2023 | 305.00p | 305.00p | 290.30p | 305.00p | 6 |
| 07/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 06/03/2023 | 305.00p | 306.50p | 305.00p | 305.00p | 97 |
| 03/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 02/03/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 01/03/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 3122 |
| 28/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 27/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 24/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 23/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 22/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 124 |
| 21/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 20/02/2023 | 305.00p | 307.00p | 292.20p | 305.00p | 1636 |
| 17/02/2023 | 305.00p | 305.00p | 300.00p | 305.00p | 10 |
| 16/02/2023 | 305.00p | 320.00p | 290.00p | 300.00p | 37 |
| 15/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 575 |
| 14/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 1 |
| 13/02/2023 | 305.00p | 309.41p | 305.00p | 305.00p | 0 |
| 10/02/2023 | 305.00p | 320.00p | 305.00p | 305.00p | 44 |
| 09/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 180 |
| 08/02/2023 | 305.00p | 305.00p | 292.20p | 305.00p | 500 |
| 07/02/2023 | 305.00p | 310.00p | 305.00p | 305.00p | 0 |
| 06/02/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 206 |
| 03/02/2023 | 310.00p | 320.00p | 310.00p | 310.00p | 6 |
| 02/02/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 35 |
| 01/02/2023 | 310.00p | 314.55p | 310.00p | 310.00p | 0 |
| 31/01/2023 | 305.00p | 310.00p | 280.00p | 310.00p | 17200 |
| 30/01/2023 | 305.00p | 307.27p | 305.00p | 305.00p | 0 |
| 27/01/2023 | 305.00p | 306.50p | 305.00p | 305.00p | 391 |
| 26/01/2023 | 305.00p | 306.70p | 305.00p | 305.00p | 243 |
| 25/01/2023 | 305.00p | 307.00p | 305.00p | 305.00p | 1626 |
| 24/01/2023 | 310.00p | 310.00p | 300.00p | 305.00p | 2500 |
| 23/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 314 |
| 20/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 191 |
| 19/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 600 |
| 18/01/2023 | 310.00p | 310.00p | 300.20p | 310.00p | 129 |
| 17/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 10500 |
| 16/01/2023 | 310.00p | 310.00p | 307.00p | 310.00p | 323 |
| 13/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 12/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 11/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 5 |
| 10/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 09/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 41 |
| 06/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 05/01/2023 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 04/01/2023 | 310.00p | 320.00p | 310.00p | 310.00p | 3 |
| 03/01/2023 | 310.00p | 310.00p | 300.00p | 310.00p | 48 |
| 30/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 29/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 28/12/2022 | 310.00p | 320.00p | 310.00p | 310.00p | 1 |
| 23/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 22/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 21/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 20/12/2022 | 310.00p | 310.00p | 308.00p | 310.00p | 9 |
| 19/12/2022 | 310.00p | 310.00p | 305.45p | 310.00p | 0 |
| 16/12/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 379 |
| 15/12/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 1075 |
| 14/12/2022 | 315.00p | 315.00p | 300.00p | 310.00p | 2629 |
| 13/12/2022 | 303.00p | 307.00p | 300.00p | 305.00p | 1344 |
| 12/12/2022 | 303.00p | 303.00p | 299.82p | 303.00p | 0 |
| 09/12/2022 | 303.00p | 303.00p | 299.82p | 303.00p | 0 |
| 08/12/2022 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 07/12/2022 | 315.00p | 315.00p | 296.96p | 303.00p | 4900 |
| 06/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 05/12/2022 | 315.00p | 330.00p | 315.00p | 315.00p | 3 |
| 02/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 01/12/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 30/11/2022 | 315.00p | 315.00p | 307.00p | 315.00p | 750 |
| 29/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 28/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 25/11/2022 | 315.00p | 315.00p | 307.00p | 315.00p | 25325 |
| 24/11/2022 | 315.00p | 317.14p | 315.00p | 315.00p | 0 |
| 23/11/2022 | 315.00p | 318.75p | 313.64p | 315.00p | 0 |
| 22/11/2022 | 315.00p | 315.00p | 300.30p | 315.00p | 854 |
| 21/11/2022 | 315.00p | 315.00p | 300.30p | 315.00p | 1237 |
| 18/11/2022 | 315.00p | 315.00p | 301.50p | 315.00p | 360 |
| 17/11/2022 | 325.00p | 325.00p | 310.25p | 315.00p | 5 |
| 16/11/2022 | 325.00p | 330.00p | 325.00p | 325.00p | 415 |
| 15/11/2022 | 325.00p | 329.00p | 325.00p | 325.00p | 881 |
| 14/11/2022 | 325.00p | 329.00p | 311.50p | 325.00p | 700 |
| 11/11/2022 | 325.00p | 325.00p | 311.50p | 325.00p | 391 |
| 10/11/2022 | 325.00p | 329.00p | 325.00p | 325.00p | 6 |
| 09/11/2022 | 330.00p | 330.00p | 310.00p | 325.00p | 15 |
| 08/11/2022 | 325.00p | 330.00p | 325.00p | 325.00p | 423 |
| 07/11/2022 | 330.00p | 330.00p | 318.18p | 325.00p | 0 |
| 04/11/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 219 |
| 03/11/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 2 |
| 02/11/2022 | 325.00p | 325.00p | 313.30p | 325.00p | 83 |
| 01/11/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 31/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 28/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 27/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 1154 |
| 26/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 25/10/2022 | 325.00p | 331.82p | 325.00p | 325.00p | 0 |
| 24/10/2022 | 320.00p | 340.00p | 310.00p | 325.00p | 5232 |
| 21/10/2022 | 325.00p | 325.00p | 310.00p | 320.00p | 1200 |
| 20/10/2022 | 325.00p | 325.00p | 310.00p | 325.00p | 718 |
| 19/10/2022 | 330.00p | 330.00p | 316.00p | 325.00p | 795 |
| 18/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 17/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 14/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 152 |
| 13/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 12/10/2022 | 325.00p | 325.00p | 318.18p | 325.00p | 0 |
| 11/10/2022 | 325.00p | 340.00p | 325.00p | 325.00p | 87 |
| 10/10/2022 | 330.00p | 330.00p | 324.80p | 325.00p | 697 |
| 07/10/2022 | 320.00p | 320.00p | 320.00p | 320.00p | 30625 |
| 06/10/2022 | 320.00p | 320.00p | 310.00p | 320.00p | 501 |
| 05/10/2022 | 320.00p | 330.00p | 320.00p | 320.00p | 31 |
| 04/10/2022 | 340.00p | 340.00p | 320.00p | 320.00p | 2153 |
| 03/10/2022 | 345.00p | 360.00p | 330.00p | 345.00p | 229 |
| 30/09/2022 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/09/2022 | 345.00p | 352.00p | 345.00p | 345.00p | 708 |
| 28/09/2022 | 345.00p | 360.00p | 345.00p | 345.00p | 43 |
| 27/09/2022 | 345.00p | 353.70p | 331.87p | 345.00p | 267 |
| 26/09/2022 | 350.00p | 360.00p | 331.87p | 345.00p | 3050 |
| 23/09/2022 | 350.00p | 357.00p | 350.00p | 350.00p | 2500 |
| 22/09/2022 | 350.00p | 357.25p | 346.25p | 350.00p | 9138 |
| 21/09/2022 | 360.00p | 370.00p | 340.00p | 350.00p | 3098 |
| 20/09/2022 | 370.00p | 370.00p | 354.50p | 360.00p | 2162 |
| 19/09/2022 | 350.00p | 350.00p | 340.00p | 350.00p | 500 |
| 16/09/2022 | 350.00p | 350.00p | 340.00p | 350.00p | 500 |
| 15/09/2022 | 355.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/09/2022 | 355.00p | 360.00p | 350.00p | 350.00p | 17 |
| 13/09/2022 | 355.00p | 355.00p | 340.00p | 350.00p | 628 |
| 12/09/2022 | 375.00p | 375.00p | 350.00p | 350.00p | 4790 |
| 09/09/2022 | 370.00p | 390.00p | 370.00p | 375.00p | 548 |
| 08/09/2022 | 370.00p | 390.00p | 360.80p | 370.00p | 3063 |
| 07/09/2022 | 335.00p | 390.00p | 325.00p | 370.00p | 2313 |
| 06/09/2022 | 335.00p | 350.00p | 335.00p | 335.00p | 3 |
| 05/09/2022 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 02/09/2022 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 01/09/2022 | 330.00p | 350.00p | 320.00p | 335.00p | 597 |
| 31/08/2022 | 330.00p | 340.00p | 321.40p | 330.00p | 192 |
| 30/08/2022 | 320.00p | 320.00p | 313.75p | 320.00p | 790 |
| 29/08/2022 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 26/08/2022 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 25/08/2022 | 320.00p | 340.00p | 313.75p | 320.00p | 246 |
| 24/08/2022 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 23/08/2022 | 315.00p | 339.60p | 300.00p | 320.00p | 824 |
| 22/08/2022 | 305.00p | 320.00p | 305.00p | 315.00p | 5286 |
| 19/08/2022 | 305.00p | 305.00p | 303.75p | 305.00p | 1516 |
| 18/08/2022 | 290.00p | 315.00p | 290.00p | 305.00p | 5827 |
| 17/08/2022 | 290.00p | 310.00p | 290.00p | 290.00p | 16 |
| 16/08/2022 | 290.00p | 290.00p | 280.80p | 290.00p | 1803 |
| 15/08/2022 | 285.00p | 308.42p | 270.00p | 290.00p | 3299 |
| 12/08/2022 | 285.00p | 297.00p | 285.00p | 285.00p | 6 |
| 11/08/2022 | 270.00p | 297.50p | 270.00p | 285.00p | 4169 |
| 10/08/2022 | 270.00p | 290.00p | 270.00p | 270.00p | 534 |
| 09/08/2022 | 255.00p | 287.50p | 245.00p | 270.00p | 12357 |
| 08/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 83 |
| 04/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/08/2022 | 245.00p | 245.00p | 220.50p | 240.00p | 1167 |
| 01/08/2022 | 245.00p | 270.00p | 220.00p | 245.00p | 2724 |
| 29/07/2022 | 245.00p | 253.00p | 245.00p | 245.00p | 790 |
| 28/07/2022 | 245.00p | 253.00p | 245.00p | 245.00p | 479 |
| 27/07/2022 | 245.00p | 270.00p | 245.00p | 245.00p | 1 |
| 26/07/2022 | 245.00p | 253.00p | 232.00p | 245.00p | 446 |
| 25/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/07/2022 | 245.00p | 245.00p | 223.00p | 245.00p | 271 |
| 21/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/07/2022 | 245.00p | 256.00p | 245.00p | 245.00p | 154 |
| 19/07/2022 | 240.00p | 257.20p | 232.00p | 245.00p | 2740 |
| 18/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 136 |
*Close Price adjusted for both dividends and splits