Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 21/11/2024 | 450.00p | 450.00p | 402.00p | 450.00p | 4250 |
| 20/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 19/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 150 |
| 18/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/11/2024 | 450.00p | 464.00p | 433.33p | 450.00p | 22 |
| 14/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 1361 |
| 13/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 12/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 11/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/11/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 6 |
| 06/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 05/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 04/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 01/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 31/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 30/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 29/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 28/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 25/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/10/2024 | 450.00p | 500.00p | 433.33p | 450.00p | 0 |
| 23/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 22/10/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 934 |
| 21/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 18/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1650 |
| 17/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 14/10/2024 | 450.00p | 450.00p | 406.00p | 450.00p | 531 |
| 11/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/10/2024 | 450.00p | 458.00p | 450.00p | 450.00p | 6 |
| 04/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 03/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1211 |
| 02/10/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 4000 |
| 01/10/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 1112 |
| 30/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 27/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 26/09/2024 | 450.00p | 463.00p | 400.00p | 450.00p | 3457 |
| 25/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/09/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 12 |
| 23/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 20/09/2024 | 450.00p | 464.00p | 400.00p | 450.00p | 212 |
| 19/09/2024 | 450.00p | 450.00p | 415.00p | 450.00p | 1000 |
| 18/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 17/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 13/09/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 200 |
| 12/09/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 46 |
| 11/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 06/09/2024 | 440.00p | 465.00p | 440.00p | 450.00p | 1500 |
| 05/09/2024 | 425.00p | 448.00p | 425.00p | 440.00p | 6 |
| 04/09/2024 | 425.00p | 425.00p | 414.00p | 425.00p | 1000 |
| 03/09/2024 | 450.00p | 450.00p | 425.00p | 425.00p | 3100 |
| 02/09/2024 | 450.00p | 450.00p | 412.00p | 450.00p | 18 |
| 30/08/2024 | 460.00p | 500.00p | 425.00p | 450.00p | 2338 |
| 29/08/2024 | 460.00p | 520.00p | 422.40p | 460.00p | 2208 |
| 28/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 27/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 23/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 22/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 21/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 20/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 19/08/2024 | 460.00p | 460.00p | 422.00p | 460.00p | 500 |
| 16/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 15/08/2024 | 460.00p | 460.00p | 400.00p | 460.00p | 1005 |
| 14/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 13/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 12/08/2024 | 460.00p | 508.00p | 400.00p | 460.00p | 70 |
| 09/08/2024 | 460.00p | 480.00p | 460.00p | 460.00p | 250 |
| 08/08/2024 | 460.00p | 460.00p | 400.00p | 460.00p | 6 |
| 07/08/2024 | 460.00p | 508.00p | 460.00p | 460.00p | 5 |
| 06/08/2024 | 460.00p | 508.00p | 429.70p | 460.00p | 436 |
| 05/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 02/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 01/08/2024 | 460.00p | 480.00p | 400.00p | 460.00p | 7 |
| 31/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 30/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 29/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 26/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 25/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 24/07/2024 | 460.00p | 460.00p | 429.70p | 460.00p | 505 |
| 23/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 22/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 19/07/2024 | 475.00p | 484.78p | 440.00p | 460.00p | 0 |
| 18/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 17/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 3000 |
| 16/07/2024 | 460.00p | 460.00p | 428.00p | 460.00p | 461 |
| 15/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 12/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 11/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 10/07/2024 | 460.00p | 520.00p | 460.00p | 460.00p | 2 |
| 09/07/2024 | 460.00p | 505.00p | 426.00p | 460.00p | 2017 |
| 08/07/2024 | 460.00p | 514.00p | 424.00p | 460.00p | 5885 |
| 05/07/2024 | 460.00p | 514.00p | 424.00p | 460.00p | 553 |
| 04/07/2024 | 460.00p | 460.00p | 421.00p | 460.00p | 200 |
| 03/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 02/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 01/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 28/06/2024 | 460.00p | 478.00p | 460.00p | 460.00p | 350 |
| 27/06/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 26/06/2024 | 450.00p | 520.00p | 450.00p | 460.00p | 2502 |
| 25/06/2024 | 450.00p | 494.00p | 405.00p | 450.00p | 1359 |
| 24/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 21/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 20/06/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 264 |
| 19/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 18/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 17/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 14/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 13/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 12/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 11/06/2024 | 450.00p | 480.00p | 411.00p | 450.00p | 6545 |
| 10/06/2024 | 450.00p | 480.00p | 450.00p | 450.00p | 1123 |
| 07/06/2024 | 475.00p | 475.00p | 403.00p | 450.00p | 300 |
| 06/06/2024 | 500.00p | 546.00p | 500.00p | 500.00p | 5 |
| 05/06/2024 | 500.00p | 500.00p | 471.00p | 500.00p | 638 |
| 04/06/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 03/06/2024 | 500.00p | 540.00p | 500.00p | 500.00p | 250 |
| 31/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 28/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 24/05/2024 | 500.00p | 500.00p | 471.00p | 500.00p | 1211 |
| 23/05/2024 | 500.00p | 540.00p | 500.00p | 500.00p | 100 |
| 22/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 21/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 20/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 17/05/2024 | 500.00p | 500.00p | 450.00p | 500.00p | 178 |
| 16/05/2024 | 500.00p | 500.00p | 471.00p | 500.00p | 850 |
| 15/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 14/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 13/05/2024 | 500.00p | 500.00p | 481.00p | 500.00p | 1100 |
| 10/05/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 09/05/2024 | 525.00p | 525.00p | 481.00p | 500.00p | 2160 |
| 08/05/2024 | 525.00p | 550.00p | 511.00p | 525.00p | 1216 |
| 07/05/2024 | 525.00p | 525.00p | 508.00p | 525.00p | 404 |
| 03/05/2024 | 525.00p | 525.00p | 505.20p | 525.00p | 116 |
| 02/05/2024 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 01/05/2024 | 525.00p | 525.00p | 508.00p | 525.00p | 600 |
| 30/04/2024 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 29/04/2024 | 525.00p | 547.50p | 505.00p | 525.00p | 1193 |
| 26/04/2024 | 525.00p | 533.33p | 505.00p | 525.00p | 0 |
| 25/04/2024 | 525.00p | 525.00p | 505.00p | 505.00p | 1481 |
| 24/04/2024 | 525.00p | 533.33p | 525.00p | 525.00p | 0 |
| 23/04/2024 | 525.00p | 525.00p | 505.00p | 525.00p | 500 |
| 22/04/2024 | 525.00p | 525.00p | 505.00p | 525.00p | 270 |
| 19/04/2024 | 500.00p | 516.67p | 500.00p | 500.00p | 0 |
| 18/04/2024 | 450.00p | 500.00p | 450.00p | 500.00p | 1250 |
| 17/04/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 16/04/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 15/04/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 12/04/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 576 |
| 11/04/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 288 |
| 10/04/2024 | 450.00p | 450.00p | 441.00p | 450.00p | 2422 |
| 09/04/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 1300 |
| 08/04/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 1192 |
| 05/04/2024 | 450.00p | 495.00p | 450.00p | 450.00p | 6 |
| 04/04/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 03/04/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 02/04/2024 | 450.00p | 495.00p | 450.00p | 450.00p | 370 |
| 29/03/2024 | 450.00p | 475.00p | 450.00p | 450.00p | 9403 |
| 28/03/2024 | 450.00p | 475.00p | 450.00p | 450.00p | 9403 |
| 27/03/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 99254 |
| 26/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 25/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 22/03/2024 | 450.00p | 460.00p | 450.00p | 450.00p | 247 |
| 21/03/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 327 |
| 20/03/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/03/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 894 |
| 18/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 15/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 14/03/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 176 |
| 13/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 12/03/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 500 |
| 11/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 08/03/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 07/03/2024 | 450.00p | 495.00p | 450.00p | 450.00p | 6 |
| 06/03/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 2000 |
| 05/03/2024 | 450.00p | 485.00p | 450.00p | 450.00p | 500 |
| 04/03/2024 | 450.00p | 450.00p | 405.00p | 450.00p | 17 |
| 01/03/2024 | 450.00p | 470.00p | 450.00p | 450.00p | 2000 |
| 29/02/2024 | 450.00p | 470.00p | 450.00p | 450.00p | 10428 |
| 28/02/2024 | 450.00p | 500.00p | 403.00p | 450.00p | 5501 |
| 27/02/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 35000 |
| 26/02/2024 | 450.00p | 450.00p | 426.00p | 450.00p | 3900 |
| 23/02/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 22/02/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 21/02/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 20/02/2024 | 450.00p | 450.00p | 405.00p | 450.00p | 150 |
| 19/02/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 16/02/2024 | 450.00p | 450.00p | 430.30p | 450.00p | 0 |
| 15/02/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 1456 |
| 14/02/2024 | 450.00p | 487.00p | 450.00p | 450.00p | 2000 |
| 13/02/2024 | 450.00p | 495.00p | 450.00p | 450.00p | 39 |
*Close Price adjusted for both dividends and splits