Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/11/2026 | 475.00p | 505.00p | 460.00p | 475.00p | 504 |
| 05/11/2026 | 475.00p | 500.00p | 475.00p | 475.00p | 8 |
| 04/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/11/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/10/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/10/2026 | 475.00p | 500.00p | 475.00p | 475.00p | 7 |
| 28/10/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/10/2026 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/10/2026 | 485.00p | 519.30p | 456.00p | 475.00p | 2331 |
| 23/10/2026 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 22/10/2026 | 485.00p | 519.30p | 485.00p | 485.00p | 7 |
| 21/10/2026 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 20/10/2026 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 19/10/2026 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 16/10/2026 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 15/10/2026 | 510.00p | 510.00p | 485.00p | 485.00p | 900 |
| 14/10/2026 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 13/10/2026 | 510.00p | 510.00p | 500.00p | 510.00p | 10015 |
| 12/10/2026 | 500.00p | 510.00p | 500.00p | 500.00p | 615 |
| 09/10/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 08/10/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 07/10/2026 | 500.00p | 549.00p | 500.00p | 500.00p | 5 |
| 06/10/2026 | 500.00p | 503.49p | 450.00p | 545.00p | 1503 |
| 05/10/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 02/10/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 01/10/2026 | 500.00p | 503.49p | 450.00p | 500.00p | 0 |
| 30/09/2026 | 500.00p | 503.49p | 500.00p | 450.00p | 43 |
| 29/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 28/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 25/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 24/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 23/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 22/09/2026 | 500.00p | 525.00p | 500.00p | 500.00p | 6 |
| 21/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 18/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 17/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 16/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 15/09/2026 | 500.00p | 503.49p | 450.00p | 500.00p | 1500 |
| 14/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 1000 |
| 11/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 10/09/2026 | 500.00p | 503.49p | 450.00p | 500.00p | 1 |
| 09/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 08/09/2026 | 500.00p | 540.00p | 500.00p | 500.00p | 17 |
| 07/09/2026 | 500.00p | 550.00p | 465.00p | 500.00p | 2790 |
| 04/09/2026 | 500.00p | 503.49p | 490.00p | 500.00p | 1 |
| 03/09/2026 | 500.00p | 503.49p | 450.00p | 500.00p | 1 |
| 02/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 01/09/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 28/08/2026 | 500.00p | 550.00p | 500.00p | 500.00p | 3006 |
| 27/08/2026 | 500.00p | 550.00p | 450.00p | 500.00p | 1 |
| 26/08/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 25/08/2026 | 500.00p | 503.49p | 500.00p | 500.00p | 0 |
| 24/08/2026 | 475.00p | 550.00p | 475.00p | 500.00p | 1208 |
| 21/08/2026 | 450.00p | 466.67p | 450.00p | 450.00p | 0 |
| 20/08/2026 | 450.00p | 466.67p | 450.00p | 450.00p | 500 |
| 19/08/2026 | 450.00p | 466.67p | 450.00p | 450.00p | 1000 |
| 18/08/2026 | 400.00p | 400.00p | 380.30p | 400.00p | 0 |
| 14/08/2026 | 400.00p | 440.00p | 400.00p | 400.00p | 60 |
| 13/08/2026 | 400.00p | 410.61p | 395.00p | 400.00p | 21 |
| 12/08/2026 | 400.00p | 410.61p | 395.00p | 448.00p | 66 |
| 11/08/2026 | 400.00p | 440.00p | 400.00p | 400.00p | 0 |
| 10/08/2026 | 400.00p | 410.61p | 400.00p | 440.00p | 1 |
| 07/08/2026 | 400.00p | 450.00p | 375.00p | 400.00p | 5715 |
| 06/08/2026 | 400.00p | 410.61p | 395.00p | 400.00p | 7 |
| 05/08/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 04/08/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 03/08/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 31/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 30/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 29/07/2026 | 400.00p | 410.61p | 350.00p | 400.00p | 1633 |
| 28/07/2026 | 400.00p | 450.00p | 395.00p | 400.00p | 2 |
| 27/07/2026 | 400.00p | 410.61p | 400.00p | 444.00p | 5 |
| 24/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 23/07/2026 | 400.00p | 440.00p | 400.00p | 400.00p | 0 |
| 22/07/2026 | 400.00p | 410.61p | 400.00p | 440.00p | 1 |
| 21/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 20/07/2026 | 400.00p | 410.61p | 355.00p | 400.00p | 1700 |
| 17/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 16/07/2026 | 400.00p | 450.00p | 400.00p | 400.00p | 1 |
| 15/07/2026 | 400.00p | 410.61p | 351.00p | 434.00p | 897 |
| 14/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 13/07/2026 | 400.00p | 410.61p | 351.00p | 400.00p | 15 |
| 10/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 09/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 08/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 07/07/2026 | 400.00p | 424.00p | 400.00p | 400.00p | 10 |
| 06/07/2026 | 400.00p | 450.00p | 400.00p | 400.00p | 0 |
| 03/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 02/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 01/07/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 30/06/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 29/06/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 26/06/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 25/06/2026 | 400.00p | 410.61p | 352.50p | 400.00p | 2000 |
| 24/06/2026 | 400.00p | 410.61p | 352.00p | 400.00p | 10 |
| 23/06/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 22/06/2026 | 400.00p | 410.61p | 400.00p | 400.00p | 0 |
| 19/06/2026 | 400.00p | 410.61p | 351.00p | 400.00p | 800 |
| 18/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 17/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 16/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 15/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 12/06/2026 | 400.00p | 414.00p | 396.51p | 400.00p | 2000 |
| 11/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 10/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 09/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 08/06/2026 | 400.00p | 400.00p | 365.00p | 400.00p | 75 |
| 05/06/2026 | 400.00p | 430.00p | 396.51p | 400.00p | 6 |
| 04/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 03/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 02/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 01/06/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 29/05/2026 | 400.00p | 415.00p | 350.00p | 400.00p | 1000 |
| 28/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 27/05/2026 | 400.00p | 450.00p | 363.50p | 400.00p | 417 |
| 26/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 22/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 21/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 20/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 19/05/2026 | 400.00p | 420.00p | 363.33p | 400.00p | 1250 |
| 18/05/2026 | 400.00p | 400.00p | 363.33p | 400.00p | 21 |
| 15/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 14/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 13/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 12/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 11/05/2026 | 400.00p | 400.00p | 363.00p | 400.00p | 747 |
| 08/05/2026 | 400.00p | 424.00p | 350.00p | 400.00p | 6 |
| 07/05/2026 | 400.00p | 400.00p | 362.50p | 400.00p | 1 |
| 06/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 05/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 01/05/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 30/04/2026 | 400.00p | 450.00p | 396.51p | 400.00p | 0 |
| 29/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 28/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 27/04/2026 | 400.00p | 400.00p | 350.00p | 400.00p | 1000 |
| 24/04/2026 | 400.00p | 425.00p | 396.51p | 400.00p | 231 |
| 23/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 22/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 21/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 20/04/2026 | 400.00p | 400.00p | 362.50p | 400.00p | 904 |
| 17/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 16/04/2026 | 400.00p | 450.00p | 396.51p | 400.00p | 0 |
| 15/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 14/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 13/04/2026 | 400.00p | 435.00p | 396.51p | 400.00p | 50 |
| 10/04/2026 | 400.00p | 425.00p | 396.51p | 400.00p | 2000 |
| 09/04/2026 | 400.00p | 450.00p | 350.00p | 400.00p | 277 |
| 08/04/2026 | 400.00p | 400.00p | 362.50p | 400.00p | 1 |
| 07/04/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 02/04/2026 | 400.00p | 450.00p | 400.00p | 400.00p | 1 |
| 01/04/2026 | 400.00p | 400.00p | 396.51p | 448.00p | 3 |
| 31/03/2026 | 400.00p | 400.00p | 350.00p | 400.00p | 32 |
| 30/03/2026 | 400.00p | 400.00p | 360.00p | 400.00p | 500 |
| 27/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 26/03/2026 | 400.00p | 400.00p | 356.00p | 400.00p | 1900 |
| 25/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 24/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 23/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 20/03/2026 | 400.00p | 410.61p | 380.30p | 400.00p | 0 |
| 19/03/2026 | 400.00p | 400.00p | 385.00p | 400.00p | 257 |
| 18/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 17/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 16/03/2026 | 400.00p | 400.00p | 350.00p | 400.00p | 1 |
| 13/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 12/03/2026 | 400.00p | 400.00p | 385.00p | 400.00p | 500 |
| 11/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 10/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 09/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 06/03/2026 | 400.00p | 400.00p | 350.00p | 400.00p | 2 |
| 05/03/2026 | 400.00p | 445.00p | 396.51p | 400.00p | 6 |
| 04/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 03/03/2026 | 400.00p | 414.00p | 396.51p | 400.00p | 42 |
| 02/03/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 27/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 26/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 25/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 24/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 23/02/2026 | 400.00p | 450.00p | 350.00p | 400.00p | 2 |
| 20/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 19/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 18/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 17/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 16/02/2026 | 400.00p | 445.00p | 360.00p | 400.00p | 3558 |
| 13/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 12/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 11/02/2026 | 400.00p | 400.00p | 396.51p | 400.00p | 0 |
| 10/02/2026 | 400.00p | 425.00p | 400.00p | 400.00p | 100 |
| 09/02/2026 | 415.00p | 415.00p | 375.00p | 400.00p | 2000 |
| 06/02/2026 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 05/02/2026 | 415.00p | 425.00p | 415.00p | 415.00p | 6 |
| 04/02/2026 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 03/02/2026 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 02/02/2026 | 415.00p | 450.00p | 380.00p | 415.00p | 0 |
| 30/01/2026 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
*Close Price adjusted for both dividends and splits