Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 28/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 27/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 26/10/2022 | 525.00p | 539.00p | 525.00p | 525.00p | 368 |
| 25/10/2022 | 525.00p | 525.00p | 500.00p | 525.00p | 11 |
| 24/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 21/10/2022 | 525.00p | 540.00p | 525.00p | 525.00p | 109 |
| 20/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 19/10/2022 | 525.00p | 544.00p | 510.00p | 525.00p | 961 |
| 18/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 17/10/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/10/2022 | 550.00p | 550.00p | 515.00p | 525.00p | 1000 |
| 13/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 12/10/2022 | 550.00p | 550.00p | 500.00p | 550.00p | 19608 |
| 11/10/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 2500 |
| 10/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 07/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 06/10/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 286 |
| 05/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 04/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 03/10/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 30/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 29/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 28/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 27/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 26/09/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 1142 |
| 23/09/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 271 |
| 22/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 21/09/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 42 |
| 20/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 19/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 14/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 13/09/2022 | 550.00p | 550.00p | 520.16p | 550.00p | 1068 |
| 12/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 09/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 08/09/2022 | 550.00p | 555.00p | 550.00p | 550.00p | 173 |
| 07/09/2022 | 550.00p | 555.00p | 550.00p | 550.00p | 105 |
| 06/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 05/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 02/09/2022 | 550.00p | 550.00p | 526.10p | 550.00p | 476 |
| 01/09/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 31/08/2022 | 550.00p | 550.00p | 526.10p | 550.00p | 161 |
| 30/08/2022 | 550.00p | 550.00p | 526.10p | 550.00p | 726 |
| 29/08/2022 | 550.00p | 550.00p | 526.10p | 550.00p | 3250 |
| 26/08/2022 | 550.00p | 550.00p | 526.10p | 550.00p | 3250 |
| 25/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 24/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 23/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 22/08/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 88 |
| 19/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 18/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 12/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 11/08/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 70 |
| 10/08/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 59 |
| 09/08/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 5 |
| 08/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 05/08/2022 | 550.00p | 555.00p | 550.00p | 550.00p | 5 |
| 04/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 03/08/2022 | 550.00p | 550.00p | 520.00p | 550.00p | 3692 |
| 02/08/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 87 |
| 01/08/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 29/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 28/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 27/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 26/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 25/07/2022 | 550.00p | 550.00p | 535.00p | 550.00p | 41 |
| 22/07/2022 | 550.00p | 550.00p | 531.00p | 550.00p | 933 |
| 21/07/2022 | 550.00p | 550.00p | 531.00p | 550.00p | 83 |
| 20/07/2022 | 550.00p | 564.00p | 550.00p | 550.00p | 87 |
| 19/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 18/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 14/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 13/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 12/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 11/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 08/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 07/07/2022 | 550.00p | 564.00p | 550.00p | 550.00p | 5 |
| 06/07/2022 | 550.00p | 560.00p | 550.00p | 550.00p | 825 |
| 05/07/2022 | 550.00p | 550.00p | 526.00p | 550.00p | 833 |
| 04/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 01/07/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 30/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 29/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 28/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 27/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 24/06/2022 | 550.00p | 565.00p | 550.00p | 550.00p | 170 |
| 23/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 22/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 21/06/2022 | 550.00p | 550.00p | 526.00p | 550.00p | 1100 |
| 20/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/06/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/06/2022 | 550.00p | 577.00p | 550.00p | 550.00p | 171 |
| 14/06/2022 | 602.50p | 602.50p | 550.00p | 550.00p | 0 |
| 13/06/2022 | 602.50p | 602.50p | 555.00p | 602.50p | 3400 |
| 10/06/2022 | 602.50p | 602.50p | 560.00p | 602.50p | 855 |
| 09/06/2022 | 602.50p | 602.50p | 596.95p | 602.50p | 4 |
| 08/06/2022 | 602.50p | 602.50p | 602.50p | 602.50p | 0 |
| 07/06/2022 | 602.50p | 602.50p | 594.00p | 602.50p | 2500 |
| 06/06/2022 | 602.50p | 602.50p | 598.70p | 602.50p | 830 |
| 03/06/2022 | 602.50p | 602.50p | 602.50p | 602.50p | 0 |
| 02/06/2022 | 602.50p | 602.50p | 602.50p | 602.50p | 0 |
| 01/06/2022 | 602.50p | 602.50p | 602.50p | 602.50p | 0 |
| 31/05/2022 | 602.50p | 602.50p | 599.00p | 602.50p | 130 |
| 30/05/2022 | 602.50p | 602.50p | 600.00p | 602.50p | 2000 |
| 27/05/2022 | 602.50p | 602.50p | 555.00p | 602.50p | 6125 |
| 26/05/2022 | 550.00p | 565.00p | 550.00p | 550.00p | 206 |
| 25/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 24/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 23/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 20/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 19/05/2022 | 550.00p | 550.00p | 538.60p | 550.00p | 1349 |
| 18/05/2022 | 550.00p | 570.00p | 538.60p | 550.00p | 561 |
| 17/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/05/2022 | 550.00p | 550.00p | 538.20p | 550.00p | 1621 |
| 13/05/2022 | 550.00p | 550.00p | 538.20p | 550.00p | 928 |
| 12/05/2022 | 550.00p | 550.00p | 538.00p | 550.00p | 2559 |
| 11/05/2022 | 550.00p | 575.00p | 550.00p | 550.00p | 1692 |
| 10/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 09/05/2022 | 550.00p | 550.00p | 536.10p | 550.00p | 750 |
| 06/05/2022 | 550.00p | 578.00p | 550.00p | 550.00p | 4 |
| 05/05/2022 | 550.00p | 550.00p | 536.00p | 550.00p | 638 |
| 04/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 03/05/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 02/05/2022 | 525.00p | 550.00p | 525.00p | 550.00p | 1000 |
| 29/04/2022 | 525.00p | 550.00p | 525.00p | 550.00p | 1000 |
| 28/04/2022 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 27/04/2022 | 550.00p | 550.00p | 525.00p | 525.00p | 3000 |
| 26/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 25/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 22/04/2022 | 550.00p | 550.00p | 532.00p | 550.00p | 590 |
| 21/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 20/04/2022 | 550.00p | 578.00p | 550.00p | 550.00p | 1800 |
| 19/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 18/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 14/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 13/04/2022 | 550.00p | 579.00p | 550.00p | 550.00p | 157 |
| 12/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 11/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 08/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 07/04/2022 | 550.00p | 579.00p | 550.00p | 550.00p | 4 |
| 06/04/2022 | 550.00p | 550.00p | 526.00p | 550.00p | 4500 |
| 05/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 04/04/2022 | 550.00p | 589.00p | 550.00p | 550.00p | 1 |
| 01/04/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 31/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 30/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 29/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 28/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 25/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 24/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 23/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 22/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 21/03/2022 | 550.00p | 580.00p | 550.00p | 550.00p | 686 |
| 18/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/03/2022 | 550.00p | 550.00p | 516.00p | 550.00p | 1150 |
| 16/03/2022 | 550.00p | 584.00p | 550.00p | 550.00p | 86 |
| 15/03/2022 | 550.00p | 550.00p | 500.00p | 550.00p | 1314 |
| 14/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 11/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 10/03/2022 | 550.00p | 550.15p | 550.00p | 550.00p | 39590 |
| 09/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 08/03/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 07/03/2022 | 550.00p | 585.00p | 550.00p | 550.00p | 4 |
| 04/03/2022 | 575.00p | 575.00p | 535.00p | 550.00p | 2516 |
| 03/03/2022 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/03/2022 | 575.00p | 590.00p | 550.50p | 575.00p | 2850 |
| 01/03/2022 | 575.00p | 575.00p | 550.50p | 575.00p | 1882 |
| 28/02/2022 | 575.00p | 575.00p | 552.00p | 575.00p | 706 |
| 25/02/2022 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/02/2022 | 575.00p | 600.00p | 558.00p | 600.00p | 3045 |
| 23/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 18/02/2022 | 600.00p | 600.00p | 558.00p | 600.00p | 7500 |
| 17/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 16/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 15/02/2022 | 600.00p | 600.00p | 558.00p | 600.00p | 1108 |
| 14/02/2022 | 600.00p | 600.00p | 558.00p | 600.00p | 2714 |
| 11/02/2022 | 600.00p | 600.00p | 590.10p | 600.00p | 1000 |
| 10/02/2022 | 600.00p | 600.00p | 590.10p | 600.00p | 20 |
| 09/02/2022 | 600.00p | 600.00p | 588.00p | 600.00p | 511 |
| 08/02/2022 | 600.00p | 600.00p | 586.00p | 600.00p | 682 |
| 07/02/2022 | 600.00p | 617.00p | 586.00p | 600.00p | 1004 |
| 04/02/2022 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 03/02/2022 | 600.00p | 620.00p | 585.00p | 600.00p | 2050 |
| 02/02/2022 | 550.00p | 650.00p | 550.00p | 600.00p | 3929 |
| 01/02/2022 | 550.00p | 565.00p | 545.00p | 550.00p | 1023 |
| 31/01/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 28/01/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 27/01/2022 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 26/01/2022 | 575.00p | 575.00p | 535.00p | 550.00p | 1943 |
| 25/01/2022 | 575.00p | 575.00p | 569.50p | 575.00p | 650 |
*Close Price adjusted for both dividends and splits