Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2021 | 500.00p | 500.00p | 475.00p | 500.00p | 361 |
| 05/10/2021 | 500.00p | 500.00p | 485.00p | 500.00p | 2000 |
| 04/10/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/10/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/09/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/09/2021 | 500.00p | 500.00p | 495.00p | 500.00p | 266 |
| 28/09/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 27/09/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 24/09/2021 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 23/09/2021 | 500.00p | 500.00p | 495.00p | 500.00p | 92 |
| 22/09/2021 | 500.00p | 500.00p | 490.00p | 500.00p | 1080 |
| 21/09/2021 | 500.00p | 530.00p | 488.00p | 500.00p | 1186 |
| 20/09/2021 | 500.00p | 534.00p | 488.00p | 500.00p | 1761 |
| 17/09/2021 | 525.00p | 540.00p | 525.00p | 525.00p | 2747 |
| 16/09/2021 | 525.00p | 525.00p | 515.00p | 525.00p | 1535 |
| 15/09/2021 | 500.00p | 547.00p | 500.00p | 500.00p | 991 |
| 14/09/2021 | 487.50p | 519.80p | 483.00p | 500.00p | 772 |
| 13/09/2021 | 487.50p | 523.33p | 481.00p | 487.50p | 2853 |
| 10/09/2021 | 450.00p | 519.00p | 450.00p | 487.50p | 2756 |
| 09/09/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/09/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/09/2021 | 450.00p | 490.00p | 450.00p | 450.00p | 5 |
| 06/09/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/09/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/09/2021 | 450.00p | 490.00p | 450.00p | 450.00p | 250 |
| 01/09/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/08/2021 | 450.00p | 490.00p | 450.00p | 450.00p | 49 |
| 30/08/2021 | 450.00p | 490.00p | 450.00p | 450.00p | 1500 |
| 27/08/2021 | 450.00p | 490.00p | 450.00p | 450.00p | 1500 |
| 26/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/08/2021 | 450.00p | 450.00p | 416.00p | 450.00p | 2000 |
| 20/08/2021 | 450.00p | 477.00p | 450.00p | 450.00p | 6133 |
| 19/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/08/2021 | 450.00p | 467.00p | 450.00p | 450.00p | 1400 |
| 17/08/2021 | 450.00p | 467.00p | 450.00p | 450.00p | 250 |
| 16/08/2021 | 450.00p | 450.00p | 403.50p | 450.00p | 234 |
| 13/08/2021 | 450.00p | 467.00p | 450.00p | 450.00p | 103 |
| 12/08/2021 | 450.00p | 450.00p | 403.50p | 450.00p | 660 |
| 11/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/08/2021 | 450.00p | 467.00p | 403.10p | 450.00p | 805 |
| 04/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/08/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/07/2021 | 450.00p | 474.00p | 450.00p | 450.00p | 1259 |
| 29/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/07/2021 | 450.00p | 450.00p | 403.00p | 450.00p | 747 |
| 27/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/07/2021 | 450.00p | 474.00p | 450.00p | 450.00p | 250 |
| 23/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/07/2021 | 450.00p | 450.00p | 403.00p | 450.00p | 1220 |
| 21/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/07/2021 | 450.00p | 450.00p | 408.20p | 450.00p | 5682 |
| 14/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/07/2021 | 450.00p | 450.00p | 408.10p | 450.00p | 1000 |
| 09/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/07/2021 | 450.00p | 480.00p | 450.00p | 450.00p | 105 |
| 06/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/07/2021 | 450.00p | 480.00p | 450.00p | 450.00p | 674 |
| 02/07/2021 | 450.00p | 450.00p | 407.00p | 450.00p | 525 |
| 01/07/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/06/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/06/2021 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/06/2021 | 420.00p | 467.00p | 403.00p | 450.00p | 4937 |
| 25/06/2021 | 420.00p | 460.00p | 420.00p | 420.00p | 1000 |
| 24/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/06/2021 | 420.00p | 460.00p | 420.00p | 420.00p | 858 |
| 22/06/2021 | 420.00p | 460.00p | 420.00p | 420.00p | 434 |
| 21/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 18/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 17/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 16/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 15/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 14/06/2021 | 420.00p | 420.00p | 371.00p | 420.00p | 116 |
| 11/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 10/06/2021 | 420.00p | 420.00p | 371.00p | 420.00p | 1000 |
| 09/06/2021 | 420.00p | 460.00p | 420.00p | 420.00p | 600 |
| 08/06/2021 | 420.00p | 420.00p | 370.00p | 420.00p | 494 |
| 07/06/2021 | 420.00p | 460.00p | 420.00p | 420.00p | 1505 |
| 04/06/2021 | 420.00p | 420.00p | 420.00p | 420.00p | 2000 |
| 03/06/2021 | 420.00p | 460.00p | 371.00p | 420.00p | 2000 |
| 02/06/2021 | 400.00p | 449.00p | 400.00p | 420.00p | 1000 |
| 01/06/2021 | 400.00p | 449.00p | 400.00p | 400.00p | 220 |
| 31/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/05/2021 | 400.00p | 449.00p | 351.00p | 400.00p | 824 |
| 25/05/2021 | 400.00p | 449.00p | 351.00p | 400.00p | 928 |
| 24/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/05/2021 | 420.00p | 420.00p | 371.00p | 400.00p | 3133 |
| 12/05/2021 | 400.00p | 449.00p | 400.00p | 420.00p | 1200 |
| 11/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/05/2021 | 400.00p | 449.00p | 351.00p | 400.00p | 106 |
| 06/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/05/2021 | 400.00p | 449.00p | 400.00p | 400.00p | 100 |
| 03/05/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/04/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/04/2021 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/04/2021 | 380.00p | 429.00p | 360.00p | 400.00p | 12000 |
| 27/04/2021 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 26/04/2021 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 23/04/2021 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 22/04/2021 | 370.00p | 419.00p | 331.00p | 380.00p | 1997 |
| 21/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 20/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 19/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 16/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 15/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 14/04/2021 | 370.00p | 412.00p | 370.00p | 370.00p | 500 |
| 13/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 12/04/2021 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 09/04/2021 | 370.00p | 412.00p | 370.00p | 370.00p | 6 |
| 08/04/2021 | 360.00p | 393.60p | 360.00p | 370.00p | 1261 |
| 07/04/2021 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/04/2021 | 350.00p | 393.60p | 320.80p | 360.00p | 510 |
| 05/04/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 02/04/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 01/04/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 31/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/03/2021 | 350.00p | 350.00p | 320.60p | 350.00p | 416 |
| 24/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 23/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/03/2021 | 345.00p | 350.00p | 320.00p | 350.00p | 840 |
| 17/03/2021 | 345.00p | 350.00p | 325.50p | 345.00p | 856 |
| 16/03/2021 | 355.00p | 366.00p | 330.00p | 345.00p | 1190 |
| 15/03/2021 | 360.00p | 360.00p | 330.00p | 355.00p | 538 |
| 12/03/2021 | 355.00p | 377.50p | 355.00p | 360.00p | 1400 |
| 11/03/2021 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 10/03/2021 | 355.00p | 377.50p | 330.00p | 355.00p | 1927 |
| 09/03/2021 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 08/03/2021 | 355.00p | 377.50p | 355.00p | 355.00p | 500 |
| 05/03/2021 | 345.00p | 377.50p | 340.00p | 355.00p | 4135 |
| 04/03/2021 | 375.00p | 375.00p | 345.00p | 345.00p | 1833 |
| 03/03/2021 | 415.00p | 435.00p | 358.00p | 375.00p | 2451 |
| 02/03/2021 | 415.00p | 415.00p | 358.00p | 415.00p | 841 |
| 01/03/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 26/02/2021 | 415.00p | 469.00p | 415.00p | 415.00p | 30 |
| 25/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 24/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 23/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 22/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 19/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 18/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 17/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 16/02/2021 | 385.00p | 435.00p | 358.00p | 415.00p | 2950 |
| 15/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 09/02/2021 | 385.00p | 435.00p | 385.00p | 385.00p | 1000 |
| 08/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/02/2021 | 385.00p | 435.00p | 351.00p | 385.00p | 1506 |
| 04/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 03/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 02/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 29/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 28/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 27/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 26/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 22/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 21/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 20/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 19/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 18/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 15/01/2021 | 385.00p | 385.00p | 351.00p | 385.00p | 620 |
| 14/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 13/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/01/2021 | 385.00p | 435.00p | 385.00p | 385.00p | 6 |
| 06/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 04/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 31/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
*Close Price adjusted for both dividends and splits