Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 29/12/2020 | 385.00p | 435.00p | 385.00p | 385.00p | 226 |
| 28/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 24/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 23/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 22/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 21/12/2020 | 385.00p | 385.00p | 351.00p | 385.00p | 303 |
| 18/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 17/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 16/12/2020 | 385.00p | 385.00p | 351.00p | 385.00p | 500 |
| 15/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 14/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 09/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/12/2020 | 385.00p | 435.00p | 385.00p | 385.00p | 13 |
| 04/12/2020 | 375.00p | 385.00p | 375.00p | 385.00p | 0 |
| 03/12/2020 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/12/2020 | 400.00p | 400.00p | 311.00p | 375.00p | 1200 |
| 01/12/2020 | 425.00p | 425.00p | 351.00p | 400.00p | 2239 |
| 30/11/2020 | 350.00p | 425.00p | 320.00p | 425.00p | 1543 |
| 27/11/2020 | 340.00p | 390.00p | 301.00p | 350.00p | 837 |
| 26/11/2020 | 295.00p | 330.00p | 295.00p | 310.00p | 600 |
| 25/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/11/2020 | 295.00p | 295.00p | 266.00p | 295.00p | 589 |
| 20/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 18/11/2020 | 285.00p | 320.00p | 266.00p | 295.00p | 470 |
| 17/11/2020 | 270.00p | 319.00p | 270.00p | 285.00p | 1000 |
| 16/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 1500 |
| 13/11/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 660 |
| 12/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 1000 |
| 09/11/2020 | 270.00p | 320.00p | 251.00p | 270.00p | 3300 |
| 06/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 04/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 03/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 30/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 620 |
| 29/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/10/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 203 |
| 27/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 500 |
| 09/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 08/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 07/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 06/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 01/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 30/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 29/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 440 |
| 28/09/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 400 |
| 25/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 24/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 17/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 11/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 09/09/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 5 |
| 08/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 400 |
| 07/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 04/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 6 |
| 03/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 308 |
| 01/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 31/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 27/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/08/2020 | 270.00p | 270.00p | 220.00p | 270.00p | 15875 |
| 25/08/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 63 |
| 24/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 17/08/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 44 |
| 14/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 11/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 07/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 06/08/2020 | 250.00p | 300.00p | 250.00p | 270.00p | 808 |
| 05/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/07/2020 | 260.00p | 260.00p | 250.00p | 250.00p | 0 |
| 24/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/07/2020 | 260.00p | 290.00p | 260.00p | 260.00p | 1000 |
| 21/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 20/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/07/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 1460 |
| 16/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/07/2020 | 260.00p | 260.00p | 242.00p | 260.00p | 500 |
| 14/07/2020 | 260.00p | 260.00p | 242.00p | 260.00p | 141 |
| 13/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 10/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 09/07/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 1000 |
| 08/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 07/07/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 2908 |
| 06/07/2020 | 260.00p | 295.00p | 260.00p | 260.00p | 1000 |
| 03/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 02/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 26/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 31 |
| 19/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 62 |
| 18/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/06/2020 | 260.00p | 260.00p | 220.00p | 260.00p | 25000 |
| 16/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 12/06/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 145 |
| 11/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 60 |
| 10/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 160 |
| 09/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 1160 |
| 08/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 660 |
| 05/06/2020 | 260.00p | 300.00p | 228.80p | 260.00p | 388 |
| 04/06/2020 | 275.00p | 300.00p | 260.00p | 260.00p | 714 |
| 03/06/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/06/2020 | 275.00p | 275.00p | 252.50p | 275.00p | 511 |
| 01/06/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/06/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/05/2020 | 250.00p | 300.00p | 250.00p | 275.00p | 3291 |
| 26/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 22/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 21/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 20/05/2020 | 280.00p | 329.00p | 280.00p | 280.00p | 2 |
| 19/05/2020 | 280.00p | 280.00p | 231.00p | 280.00p | 229 |
| 18/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 15/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 14/05/2020 | 280.00p | 280.00p | 231.00p | 280.00p | 950 |
| 13/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 11/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/05/2020 | 280.00p | 329.00p | 280.00p | 280.00p | 7 |
| 06/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 05/05/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/05/2020 | 290.00p | 329.20p | 290.00p | 290.00p | 13 |
| 30/04/2020 | 280.00p | 329.00p | 231.00p | 290.00p | 611 |
| 29/04/2020 | 280.00p | 299.00p | 280.00p | 280.00p | 1000 |
| 28/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 27/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 24/04/2020 | 280.00p | 329.00p | 280.00p | 280.00p | 60 |
| 23/04/2020 | 280.00p | 280.00p | 231.00p | 280.00p | 298 |
| 22/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 21/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 20/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 16/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 15/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 14/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 09/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/04/2020 | 280.00p | 329.00p | 280.00p | 280.00p | 7 |
| 06/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 03/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 02/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/04/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 31/03/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 30/03/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 27/03/2020 | 280.00p | 329.00p | 280.00p | 280.00p | 4 |
| 26/03/2020 | 290.00p | 290.00p | 250.00p | 280.00p | 114 |
| 25/03/2020 | 290.00p | 290.00p | 251.00p | 290.00p | 1000 |
| 24/03/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 15184 |
| 23/03/2020 | 290.00p | 290.00p | 250.80p | 290.00p | 1500 |
| 20/03/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 19/03/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 18/03/2020 | 300.00p | 300.00p | 250.00p | 290.00p | 500 |
| 17/03/2020 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/03/2020 | 335.00p | 335.00p | 270.00p | 300.00p | 3500 |
| 13/03/2020 | 335.00p | 370.00p | 300.00p | 335.00p | 6685 |
*Close Price adjusted for both dividends and splits