Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/03/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 0 |
| 06/03/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 5 |
| 05/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/02/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 0 |
| 26/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/02/2025 | 450.00p | 450.00p | 406.00p | 450.00p | 460 |
| 24/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/02/2025 | 450.00p | 450.00p | 425.00p | 450.00p | 0 |
| 20/02/2025 | 425.00p | 440.00p | 425.00p | 425.00p | 2000 |
| 19/02/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/02/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/02/2025 | 425.00p | 425.00p | 408.00p | 425.00p | 1075 |
| 14/02/2025 | 450.00p | 450.00p | 400.00p | 425.00p | 2002 |
| 13/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/02/2025 | 450.00p | 480.00p | 450.00p | 450.00p | 10 |
| 07/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/02/2025 | 450.00p | 500.00p | 408.00p | 450.00p | 305 |
| 05/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/02/2025 | 450.00p | 450.00p | 415.00p | 450.00p | 265 |
| 31/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/01/2025 | 450.00p | 450.00p | 426.00p | 450.00p | 1159 |
| 24/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/01/2025 | 450.00p | 450.00p | 426.00p | 450.00p | 1665 |
| 20/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/01/2025 | 450.00p | 485.00p | 450.00p | 450.00p | 10 |
| 13/01/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 66 |
| 10/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/01/2025 | 450.00p | 495.00p | 450.00p | 450.00p | 6 |
| 06/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/12/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 999 |
| 24/12/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 8 |
| 23/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/12/2024 | 450.00p | 450.00p | 426.00p | 450.00p | 1380 |
| 13/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 2 |
| 11/12/2024 | 450.00p | 450.00p | 441.00p | 450.00p | 216 |
| 10/12/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 1 |
| 09/12/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 398 |
| 06/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 7 |
| 04/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 50 |
| 02/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/11/2024 | 405.00p | 480.00p | 402.00p | 450.00p | 3367 |
| 28/11/2024 | 425.00p | 425.00p | 401.00p | 425.00p | 6000 |
| 27/11/2024 | 425.00p | 429.00p | 425.00p | 425.00p | 1000 |
| 26/11/2024 | 450.00p | 450.00p | 400.00p | 425.00p | 3 |
| 25/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 22/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 21/11/2024 | 450.00p | 450.00p | 402.00p | 450.00p | 4250 |
| 20/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 19/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 150 |
| 18/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/11/2024 | 450.00p | 464.00p | 433.33p | 450.00p | 22 |
| 14/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 1361 |
| 13/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 12/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 11/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/11/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 6 |
| 06/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 05/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 04/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 01/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 31/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 30/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 29/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 28/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 25/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/10/2024 | 450.00p | 500.00p | 433.33p | 450.00p | 0 |
| 23/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 22/10/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 934 |
| 21/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 18/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1650 |
| 17/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 14/10/2024 | 450.00p | 450.00p | 406.00p | 450.00p | 531 |
| 11/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/10/2024 | 450.00p | 458.00p | 450.00p | 450.00p | 6 |
| 04/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 03/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1211 |
| 02/10/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 4000 |
| 01/10/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 1112 |
| 30/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 27/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 26/09/2024 | 450.00p | 463.00p | 400.00p | 450.00p | 3457 |
| 25/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/09/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 12 |
| 23/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 20/09/2024 | 450.00p | 464.00p | 400.00p | 450.00p | 212 |
| 19/09/2024 | 450.00p | 450.00p | 415.00p | 450.00p | 1000 |
| 18/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 17/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 13/09/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 200 |
| 12/09/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 46 |
| 11/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 06/09/2024 | 440.00p | 465.00p | 440.00p | 450.00p | 1500 |
| 05/09/2024 | 425.00p | 448.00p | 425.00p | 440.00p | 6 |
| 04/09/2024 | 425.00p | 425.00p | 414.00p | 425.00p | 1000 |
| 03/09/2024 | 450.00p | 450.00p | 425.00p | 425.00p | 3100 |
| 02/09/2024 | 450.00p | 450.00p | 412.00p | 450.00p | 18 |
| 30/08/2024 | 460.00p | 500.00p | 425.00p | 450.00p | 2338 |
| 29/08/2024 | 460.00p | 520.00p | 422.40p | 460.00p | 2208 |
| 28/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 27/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 23/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 22/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 21/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 20/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 19/08/2024 | 460.00p | 460.00p | 422.00p | 460.00p | 500 |
| 16/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 15/08/2024 | 460.00p | 460.00p | 400.00p | 460.00p | 1005 |
| 14/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 13/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 12/08/2024 | 460.00p | 508.00p | 400.00p | 460.00p | 70 |
| 09/08/2024 | 460.00p | 480.00p | 460.00p | 460.00p | 250 |
| 08/08/2024 | 460.00p | 460.00p | 400.00p | 460.00p | 6 |
| 07/08/2024 | 460.00p | 508.00p | 460.00p | 460.00p | 5 |
| 06/08/2024 | 460.00p | 508.00p | 429.70p | 460.00p | 436 |
| 05/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 02/08/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 01/08/2024 | 460.00p | 480.00p | 400.00p | 460.00p | 7 |
| 31/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 30/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 29/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 26/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 25/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 24/07/2024 | 460.00p | 460.00p | 429.70p | 460.00p | 505 |
| 23/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 22/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 19/07/2024 | 475.00p | 484.78p | 440.00p | 460.00p | 0 |
| 18/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 17/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 3000 |
| 16/07/2024 | 460.00p | 460.00p | 428.00p | 460.00p | 461 |
| 15/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 12/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 11/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 10/07/2024 | 460.00p | 520.00p | 460.00p | 460.00p | 2 |
| 09/07/2024 | 460.00p | 505.00p | 426.00p | 460.00p | 2017 |
| 08/07/2024 | 460.00p | 514.00p | 424.00p | 460.00p | 5885 |
| 05/07/2024 | 460.00p | 514.00p | 424.00p | 460.00p | 553 |
| 04/07/2024 | 460.00p | 460.00p | 421.00p | 460.00p | 200 |
| 03/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 02/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 01/07/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 28/06/2024 | 460.00p | 478.00p | 460.00p | 460.00p | 350 |
| 27/06/2024 | 460.00p | 460.00p | 440.00p | 460.00p | 0 |
| 26/06/2024 | 450.00p | 520.00p | 450.00p | 460.00p | 2502 |
| 25/06/2024 | 450.00p | 494.00p | 405.00p | 450.00p | 1359 |
| 24/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 21/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 20/06/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 264 |
| 19/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 18/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 17/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 14/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 13/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 12/06/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 11/06/2024 | 450.00p | 480.00p | 411.00p | 450.00p | 6545 |
| 10/06/2024 | 450.00p | 480.00p | 450.00p | 450.00p | 1123 |
| 07/06/2024 | 475.00p | 475.00p | 403.00p | 450.00p | 300 |
| 06/06/2024 | 500.00p | 546.00p | 500.00p | 500.00p | 5 |
| 05/06/2024 | 500.00p | 500.00p | 471.00p | 500.00p | 638 |
| 04/06/2024 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
*Close Price adjusted for both dividends and splits