Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 3,350.00p | 3,373.33p | 3,300.00p | 3,325.00p | 2109 |
| 19/12/2024 | 3,285.00p | 3,403.00p | 3,247.00p | 3,300.00p | 5548 |
| 18/12/2024 | 3,400.00p | 3,458.00p | 3,262.50p | 3,300.00p | 1754 |
| 17/12/2024 | 3,475.00p | 3,508.00p | 3,400.00p | 3,430.00p | 2701 |
| 16/12/2024 | 3,500.00p | 3,620.00p | 3,400.00p | 3,475.00p | 8283 |
| 13/12/2024 | 3,550.00p | 3,580.00p | 3,450.00p | 3,500.00p | 3654 |
| 12/12/2024 | 3,575.00p | 3,650.00p | 3,525.00p | 3,550.00p | 3611 |
| 11/12/2024 | 3,650.00p | 3,665.00p | 3,500.00p | 3,575.00p | 6127 |
| 10/12/2024 | 3,650.00p | 3,690.00p | 3,600.00p | 3,650.00p | 757 |
| 09/12/2024 | 3,750.00p | 3,750.00p | 3,532.00p | 3,650.00p | 6492 |
| 06/12/2024 | 3,750.00p | 3,795.00p | 3,630.00p | 3,750.00p | 1862 |
| 05/12/2024 | 3,750.00p | 3,794.90p | 3,732.00p | 3,750.00p | 4266 |
| 04/12/2024 | 3,750.00p | 3,795.00p | 3,700.00p | 3,750.00p | 4184 |
| 03/12/2024 | 3,750.00p | 3,795.00p | 3,630.00p | 3,750.00p | 4979 |
| 02/12/2024 | 3,750.00p | 3,790.00p | 3,705.00p | 3,750.00p | 7443 |
| 29/11/2024 | 3,775.00p | 3,825.00p | 3,700.00p | 3,700.00p | 5161 |
| 28/11/2024 | 3,775.00p | 3,835.00p | 3,760.00p | 3,775.00p | 671 |
| 27/11/2024 | 3,750.00p | 3,850.00p | 3,700.00p | 3,775.00p | 16903 |
| 26/11/2024 | 3,750.00p | 3,800.00p | 3,750.00p | 3,750.00p | 1881 |
| 25/11/2024 | 3,750.00p | 3,795.00p | 3,750.00p | 3,750.00p | 1287 |
| 22/11/2024 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 3849 |
| 21/11/2024 | 3,750.00p | 3,800.00p | 3,700.00p | 3,710.00p | 1808 |
| 20/11/2024 | 3,775.00p | 3,845.00p | 3,716.00p | 3,750.00p | 1103 |
| 19/11/2024 | 3,750.00p | 3,800.00p | 3,716.00p | 3,775.00p | 2271 |
| 18/11/2024 | 3,825.00p | 3,825.00p | 3,700.00p | 3,750.00p | 4666 |
| 15/11/2024 | 3,925.00p | 3,950.00p | 3,812.00p | 3,825.00p | 3880 |
| 14/11/2024 | 3,900.00p | 4,000.00p | 3,831.00p | 3,925.00p | 2407 |
| 13/11/2024 | 3,950.00p | 4,000.00p | 3,836.00p | 3,900.00p | 67799 |
| 12/11/2024 | 3,750.00p | 3,994.00p | 3,700.00p | 3,950.00p | 14451 |
| 11/11/2024 | 3,700.00p | 3,800.00p | 3,700.00p | 3,750.00p | 7084 |
| 08/11/2024 | 3,650.00p | 3,788.00p | 3,600.00p | 3,700.00p | 5839 |
| 07/11/2024 | 3,650.00p | 3,750.00p | 3,625.00p | 3,650.00p | 12162 |
| 06/11/2024 | 3,650.00p | 3,750.00p | 3,650.00p | 3,725.00p | 8341 |
| 05/11/2024 | 3,650.00p | 3,690.00p | 3,600.00p | 3,650.00p | 9670 |
| 04/11/2024 | 3,650.00p | 3,680.00p | 3,528.00p | 3,650.00p | 44406 |
| 01/11/2024 | 3,650.00p | 3,700.00p | 3,600.00p | 3,650.00p | 6134 |
| 31/10/2024 | 3,400.00p | 3,675.00p | 3,360.00p | 3,650.00p | 9717 |
| 30/10/2024 | 3,225.00p | 3,440.00p | 3,150.00p | 3,400.00p | 16328 |
| 29/10/2024 | 3,250.00p | 3,300.00p | 2,977.00p | 3,225.00p | 17320 |
| 28/10/2024 | 3,625.00p | 3,654.61p | 3,235.00p | 3,250.00p | 22329 |
| 25/10/2024 | 3,550.00p | 3,650.00p | 3,500.00p | 3,625.00p | 12373 |
| 24/10/2024 | 3,675.00p | 3,675.00p | 3,550.00p | 3,575.00p | 3420 |
| 23/10/2024 | 3,675.00p | 3,800.00p | 3,550.00p | 3,620.00p | 3705 |
| 22/10/2024 | 3,675.00p | 3,700.00p | 3,555.00p | 3,675.00p | 2283 |
| 21/10/2024 | 3,675.00p | 3,800.00p | 3,550.00p | 3,625.00p | 7400 |
| 18/10/2024 | 3,700.00p | 3,730.00p | 3,565.00p | 3,700.00p | 3371 |
| 17/10/2024 | 3,700.00p | 3,787.00p | 3,600.00p | 3,700.00p | 2531 |
| 16/10/2024 | 3,800.00p | 3,804.00p | 3,655.00p | 3,700.00p | 9637 |
| 15/10/2024 | 3,850.00p | 3,895.00p | 3,700.00p | 3,800.00p | 4694 |
| 14/10/2024 | 4,000.00p | 4,100.00p | 3,820.00p | 3,850.00p | 2984 |
| 11/10/2024 | 4,025.00p | 4,100.00p | 3,900.00p | 4,000.00p | 2120 |
| 10/10/2024 | 4,025.00p | 4,112.50p | 3,900.00p | 4,025.00p | 2347 |
| 09/10/2024 | 4,025.00p | 4,050.00p | 3,905.00p | 3,980.00p | 5016 |
| 08/10/2024 | 4,075.00p | 4,200.00p | 3,912.50p | 4,025.00p | 2540 |
| 07/10/2024 | 4,000.00p | 4,100.00p | 3,900.00p | 4,050.00p | 5053 |
| 04/10/2024 | 3,925.00p | 4,050.00p | 3,900.00p | 4,000.00p | 5641 |
| 03/10/2024 | 3,900.00p | 4,000.00p | 3,800.00p | 3,925.00p | 1933 |
| 02/10/2024 | 3,900.00p | 4,000.00p | 3,860.00p | 3,900.00p | 2776 |
| 01/10/2024 | 3,900.00p | 3,980.00p | 3,841.00p | 3,900.00p | 2316 |
| 30/09/2024 | 3,900.00p | 4,000.00p | 3,810.00p | 3,900.00p | 3337 |
| 27/09/2024 | 3,900.00p | 3,990.00p | 3,800.00p | 3,800.00p | 3623 |
| 26/09/2024 | 3,950.00p | 4,005.00p | 3,852.00p | 3,950.00p | 63280 |
| 25/09/2024 | 3,975.00p | 4,050.00p | 3,865.00p | 3,950.00p | 2156 |
| 24/09/2024 | 3,975.00p | 4,050.00p | 3,900.00p | 3,975.00p | 3353 |
| 23/09/2024 | 3,850.00p | 4,080.00p | 3,750.00p | 3,975.00p | 1966 |
| 20/09/2024 | 3,850.00p | 3,950.00p | 3,750.00p | 3,850.00p | 3004 |
| 19/09/2024 | 3,650.00p | 3,850.00p | 3,650.00p | 3,650.00p | 2509 |
| 18/09/2024 | 3,700.00p | 3,750.00p | 3,605.00p | 3,650.00p | 1909 |
| 17/09/2024 | 3,775.00p | 3,850.00p | 3,582.00p | 3,720.00p | 16369 |
| 16/09/2024 | 3,775.00p | 3,800.00p | 3,701.00p | 3,775.00p | 2594 |
| 13/09/2024 | 3,850.00p | 3,850.00p | 3,610.00p | 3,775.00p | 6708 |
| 12/09/2024 | 3,950.00p | 3,950.00p | 3,800.00p | 3,850.00p | 4762 |
| 11/09/2024 | 3,975.00p | 4,050.00p | 3,850.00p | 3,950.00p | 2071 |
| 10/09/2024 | 3,950.00p | 4,050.00p | 3,900.00p | 3,975.00p | 4447 |
| 09/09/2024 | 3,950.00p | 3,990.00p | 3,900.00p | 3,950.00p | 4046 |
| 06/09/2024 | 4,175.00p | 4,175.00p | 3,838.00p | 3,950.00p | 7143 |
| 05/09/2024 | 4,225.00p | 4,225.00p | 4,050.00p | 4,175.00p | 3491 |
| 04/09/2024 | 4,250.00p | 4,345.00p | 4,101.00p | 4,225.00p | 2502 |
| 03/09/2024 | 4,250.00p | 4,300.00p | 4,150.00p | 4,250.00p | 7120 |
| 02/09/2024 | 4,275.00p | 4,300.00p | 4,200.00p | 4,250.00p | 2653 |
| 30/08/2024 | 4,325.00p | 4,340.00p | 4,231.00p | 4,275.00p | 1491 |
| 29/08/2024 | 4,350.00p | 4,359.00p | 4,300.00p | 4,325.00p | 1005 |
| 28/08/2024 | 4,400.00p | 4,400.00p | 4,210.00p | 4,210.00p | 1595 |
| 27/08/2024 | 4,400.00p | 4,488.00p | 4,356.00p | 4,400.00p | 953 |
| 23/08/2024 | 4,400.00p | 4,438.00p | 4,355.00p | 4,400.00p | 1455 |
| 22/08/2024 | 4,400.00p | 4,450.00p | 4,345.00p | 4,400.00p | 6807 |
| 21/08/2024 | 4,400.00p | 4,420.00p | 4,310.00p | 4,400.00p | 3426 |
| 20/08/2024 | 4,400.00p | 4,454.00p | 4,370.00p | 4,400.00p | 1104 |
| 19/08/2024 | 4,400.00p | 4,488.00p | 4,300.00p | 4,400.00p | 3144 |
| 16/08/2024 | 4,400.00p | 4,490.00p | 4,365.00p | 4,400.00p | 4625 |
| 15/08/2024 | 4,325.00p | 4,420.00p | 4,290.00p | 4,400.00p | 3258 |
| 14/08/2024 | 4,325.00p | 4,350.00p | 4,261.00p | 4,325.00p | 1305 |
| 13/08/2024 | 4,325.00p | 4,384.00p | 4,260.00p | 4,325.00p | 2232 |
| 12/08/2024 | 4,350.00p | 4,392.50p | 4,265.00p | 4,325.00p | 1909 |
| 09/08/2024 | 4,400.00p | 4,480.00p | 4,302.00p | 4,350.00p | 3642 |
| 08/08/2024 | 4,400.00p | 4,480.00p | 4,309.09p | 4,400.00p | 1954 |
| 07/08/2024 | 4,400.00p | 4,500.00p | 4,400.00p | 4,420.00p | 3142 |
| 06/08/2024 | 4,375.00p | 4,449.00p | 4,375.00p | 4,375.00p | 807 |
| 05/08/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,375.00p | 3169 |
| 02/08/2024 | 4,425.00p | 4,580.00p | 4,400.00p | 4,500.00p | 1070 |
| 01/08/2024 | 4,400.00p | 4,500.00p | 4,360.00p | 4,425.00p | 2962 |
| 31/07/2024 | 4,400.00p | 4,498.00p | 4,315.00p | 4,400.00p | 6614 |
| 30/07/2024 | 4,300.00p | 4,500.00p | 4,300.00p | 4,400.00p | 2738 |
| 29/07/2024 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 608 |
| 26/07/2024 | 4,350.00p | 4,400.00p | 4,210.00p | 4,300.00p | 615 |
| 25/07/2024 | 4,350.00p | 4,392.00p | 4,300.00p | 4,350.00p | 363 |
| 24/07/2024 | 4,350.00p | 4,399.00p | 4,305.00p | 4,350.00p | 1717 |
| 23/07/2024 | 4,300.00p | 4,400.00p | 4,210.00p | 4,350.00p | 1149 |
| 22/07/2024 | 4,175.00p | 4,340.00p | 4,135.00p | 4,300.00p | 2505 |
| 19/07/2024 | 4,150.00p | 4,290.00p | 4,055.00p | 4,175.00p | 3470 |
| 18/07/2024 | 4,100.00p | 4,210.00p | 4,050.00p | 4,150.00p | 1505 |
| 17/07/2024 | 4,125.00p | 4,145.00p | 4,031.00p | 4,100.00p | 863 |
| 16/07/2024 | 4,150.00p | 4,200.00p | 4,056.00p | 4,125.00p | 2274 |
| 15/07/2024 | 4,150.00p | 4,195.00p | 4,100.00p | 4,150.00p | 2902 |
| 12/07/2024 | 4,150.00p | 4,160.00p | 4,101.00p | 4,150.00p | 2629 |
| 11/07/2024 | 4,150.00p | 4,250.00p | 4,100.00p | 4,180.00p | 4083 |
| 10/07/2024 | 4,250.00p | 4,275.00p | 4,100.00p | 4,175.00p | 1173 |
| 09/07/2024 | 4,350.00p | 4,374.00p | 4,206.00p | 4,250.00p | 2781 |
| 08/07/2024 | 4,425.00p | 4,425.00p | 4,300.00p | 4,350.00p | 2658 |
| 05/07/2024 | 4,425.00p | 4,425.00p | 4,352.50p | 4,425.00p | 707 |
| 04/07/2024 | 4,425.00p | 4,429.00p | 4,350.00p | 4,425.00p | 1190 |
| 03/07/2024 | 4,425.00p | 4,492.50p | 4,350.00p | 4,425.00p | 5528 |
| 02/07/2024 | 4,375.00p | 4,450.00p | 4,305.00p | 4,375.00p | 3666 |
| 01/07/2024 | 4,375.00p | 4,419.00p | 4,305.00p | 4,375.00p | 1284 |
| 28/06/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 1139 |
| 27/06/2024 | 4,425.00p | 4,425.00p | 4,301.00p | 4,400.00p | 2546 |
| 26/06/2024 | 4,425.00p | 4,540.00p | 4,325.00p | 4,425.00p | 1034 |
| 25/06/2024 | 4,425.00p | 4,550.00p | 4,300.00p | 4,425.00p | 12174 |
| 24/06/2024 | 4,350.00p | 4,540.00p | 4,300.00p | 4,425.00p | 20427 |
| 21/06/2024 | 4,325.00p | 4,500.00p | 4,200.00p | 4,350.00p | 1679 |
| 20/06/2024 | 4,325.00p | 4,444.00p | 4,200.00p | 4,325.00p | 807 |
| 19/06/2024 | 4,300.00p | 4,400.00p | 4,255.00p | 4,325.00p | 1316 |
| 18/06/2024 | 4,300.00p | 4,400.00p | 4,295.00p | 4,300.00p | 596 |
| 17/06/2024 | 4,200.00p | 4,395.00p | 4,100.00p | 4,300.00p | 3015 |
| 14/06/2024 | 4,200.00p | 4,290.00p | 4,116.00p | 4,200.00p | 3375 |
| 13/06/2024 | 3,950.00p | 4,290.00p | 3,800.00p | 4,100.00p | 3853 |
| 12/06/2024 | 4,000.00p | 4,100.00p | 3,862.00p | 3,950.00p | 3571 |
| 11/06/2024 | 4,000.00p | 4,090.00p | 3,900.00p | 3,900.00p | 5382 |
| 10/06/2024 | 4,150.00p | 4,169.00p | 3,872.11p | 4,000.00p | 6921 |
| 07/06/2024 | 4,250.00p | 4,250.00p | 4,100.00p | 4,200.00p | 3251 |
| 06/06/2024 | 4,275.00p | 4,295.00p | 4,200.00p | 4,250.00p | 918 |
| 05/06/2024 | 4,275.00p | 4,300.00p | 4,200.00p | 4,275.00p | 13157 |
| 04/06/2024 | 4,300.00p | 4,308.00p | 4,210.00p | 4,275.00p | 23388 |
| 03/06/2024 | 4,300.00p | 4,350.00p | 4,250.00p | 4,300.00p | 3499 |
| 31/05/2024 | 4,300.00p | 4,450.00p | 4,275.00p | 4,300.00p | 2211 |
| 30/05/2024 | 4,300.00p | 4,350.00p | 4,250.00p | 4,300.00p | 1845 |
| 29/05/2024 | 4,325.00p | 4,440.00p | 4,250.00p | 4,300.00p | 25088 |
| 28/05/2024 | 4,350.00p | 4,365.00p | 4,255.00p | 4,325.00p | 1454 |
| 24/05/2024 | 4,350.00p | 4,350.00p | 4,300.00p | 4,300.00p | 2050 |
| 23/05/2024 | 4,375.00p | 4,450.00p | 4,300.00p | 4,350.00p | 2613 |
| 22/05/2024 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 1376 |
| 21/05/2024 | 4,375.00p | 4,450.00p | 4,310.00p | 4,375.00p | 1477 |
| 20/05/2024 | 4,375.00p | 4,450.00p | 4,300.00p | 4,350.00p | 3443 |
| 17/05/2024 | 4,375.00p | 4,400.00p | 4,330.00p | 4,375.00p | 1925 |
| 16/05/2024 | 4,375.00p | 4,414.00p | 4,350.00p | 4,375.00p | 1890 |
| 15/05/2024 | 4,375.00p | 4,385.00p | 4,355.00p | 4,375.00p | 322 |
| 14/05/2024 | 4,375.00p | 4,450.00p | 4,325.00p | 4,375.00p | 3730 |
| 13/05/2024 | 4,375.00p | 4,442.50p | 4,300.00p | 4,375.00p | 19803 |
| 10/05/2024 | 4,350.00p | 4,450.00p | 4,300.00p | 4,375.00p | 4223 |
| 09/05/2024 | 4,300.00p | 4,400.00p | 4,250.00p | 4,350.00p | 4297 |
| 08/05/2024 | 4,325.00p | 4,400.00p | 4,250.00p | 4,300.00p | 6642 |
| 07/05/2024 | 4,325.00p | 4,340.00p | 4,300.00p | 4,325.00p | 9332 |
| 03/05/2024 | 4,325.00p | 4,341.00p | 4,302.50p | 4,325.00p | 910 |
| 02/05/2024 | 4,325.00p | 4,349.50p | 4,320.00p | 4,325.00p | 1737 |
| 01/05/2024 | 4,275.00p | 4,350.00p | 4,222.50p | 4,325.00p | 3868 |
| 30/04/2024 | 4,450.00p | 4,495.00p | 4,250.00p | 4,275.00p | 11309 |
| 29/04/2024 | 4,450.00p | 4,499.00p | 4,400.00p | 4,450.00p | 1410 |
| 26/04/2024 | 4,425.00p | 4,474.00p | 4,415.00p | 4,450.00p | 1387 |
| 25/04/2024 | 4,475.00p | 4,500.00p | 4,360.00p | 4,425.00p | 1798 |
| 24/04/2024 | 4,475.00p | 4,497.50p | 4,450.00p | 4,475.00p | 16144 |
| 23/04/2024 | 4,525.00p | 4,592.50p | 4,360.00p | 4,475.00p | 1079 |
| 22/04/2024 | 4,600.00p | 4,600.00p | 4,489.00p | 4,525.00p | 5022 |
| 19/04/2024 | 4,600.00p | 4,675.00p | 4,502.00p | 4,600.00p | 1188 |
| 18/04/2024 | 4,600.00p | 4,619.00p | 4,500.00p | 4,600.00p | 3500 |
| 17/04/2024 | 4,600.00p | 4,624.00p | 4,515.00p | 4,600.00p | 1720 |
| 16/04/2024 | 4,600.00p | 4,700.00p | 4,500.00p | 4,600.00p | 1266 |
| 15/04/2024 | 4,600.00p | 4,687.00p | 4,500.00p | 4,500.00p | 5590 |
| 12/04/2024 | 4,675.00p | 4,685.00p | 4,580.00p | 4,600.00p | 3351 |
| 11/04/2024 | 4,625.00p | 4,700.00p | 4,500.00p | 4,670.00p | 20503 |
| 10/04/2024 | 4,750.00p | 4,800.00p | 4,550.00p | 4,600.00p | 2886 |
| 09/04/2024 | 4,550.00p | 4,784.00p | 4,500.00p | 4,750.00p | 6786 |
| 08/04/2024 | 4,500.00p | 4,600.00p | 4,500.00p | 4,550.00p | 3101 |
| 05/04/2024 | 4,550.00p | 4,700.00p | 4,500.00p | 4,500.00p | 1585 |
| 04/04/2024 | 4,550.00p | 4,600.00p | 4,410.00p | 4,550.00p | 2977 |
| 03/04/2024 | 4,550.00p | 4,560.00p | 4,500.00p | 4,550.00p | 3429 |
| 02/04/2024 | 4,450.00p | 4,598.00p | 4,415.00p | 4,550.00p | 4953 |
| 28/03/2024 | 4,450.00p | 4,499.00p | 4,400.00p | 4,450.00p | 16374 |
| 27/03/2024 | 4,475.00p | 4,525.00p | 4,400.00p | 4,450.00p | 3006 |
| 26/03/2024 | 4,475.00p | 4,514.00p | 4,400.00p | 4,475.00p | 2253 |
| 25/03/2024 | 4,600.00p | 4,690.00p | 4,410.00p | 4,475.00p | 5532 |
| 22/03/2024 | 4,600.00p | 4,640.00p | 4,500.00p | 4,600.00p | 3581 |
| 21/03/2024 | 4,600.00p | 4,700.00p | 4,520.00p | 4,600.00p | 2891 |
| 20/03/2024 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 1979 |
| 19/03/2024 | 4,600.00p | 4,700.00p | 4,525.00p | 4,600.00p | 1890 |
| 18/03/2024 | 4,600.00p | 4,650.00p | 4,500.00p | 4,600.00p | 6214 |
| 15/03/2024 | 4,600.00p | 4,670.00p | 4,585.00p | 4,600.00p | 1389 |
| 14/03/2024 | 4,650.00p | 4,694.00p | 4,500.00p | 4,600.00p | 4361 |
| 13/03/2024 | 4,700.00p | 4,700.00p | 4,605.00p | 4,700.00p | 3743 |
| 12/03/2024 | 4,750.00p | 4,770.00p | 4,640.00p | 4,700.00p | 2253 |
| 11/03/2024 | 4,850.00p | 4,850.00p | 4,700.00p | 4,750.00p | 2246 |
*Close Price adjusted for both dividends and splits