Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 3,805.00p | 3,850.00p | 3,780.00p | 3,805.00p | 4352 |
| 24/04/2023 | 3,800.00p | 3,850.00p | 3,760.00p | 3,805.00p | 5012 |
| 21/04/2023 | 3,800.00p | 3,840.00p | 3,750.00p | 3,800.00p | 31977 |
| 20/04/2023 | 3,775.00p | 3,800.00p | 3,750.00p | 3,775.00p | 3319 |
| 19/04/2023 | 3,800.00p | 3,818.00p | 3,750.00p | 3,800.00p | 3299 |
| 18/04/2023 | 3,825.00p | 3,865.00p | 3,750.00p | 3,800.00p | 51620 |
| 17/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,840.00p | 3735 |
| 14/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,900.00p | 5019 |
| 13/04/2023 | 3,875.00p | 3,950.00p | 3,800.00p | 3,850.00p | 4796 |
| 12/04/2023 | 3,875.00p | 3,920.00p | 3,800.00p | 3,875.00p | 8267 |
| 11/04/2023 | 3,900.00p | 4,030.00p | 3,800.00p | 3,875.00p | 3372 |
| 06/04/2023 | 3,925.00p | 3,940.00p | 3,850.00p | 3,900.00p | 6470 |
| 05/04/2023 | 3,900.00p | 3,980.00p | 3,850.00p | 3,925.00p | 15443 |
| 04/04/2023 | 3,900.00p | 3,949.90p | 3,900.00p | 3,900.00p | 3001 |
| 03/04/2023 | 3,900.00p | 3,950.00p | 3,788.00p | 3,900.00p | 20571 |
| 31/03/2023 | 3,875.00p | 3,945.00p | 3,875.00p | 3,925.00p | 13341 |
| 30/03/2023 | 3,875.00p | 3,900.00p | 3,800.00p | 3,875.00p | 3433 |
| 29/03/2023 | 3,925.00p | 3,929.00p | 3,738.00p | 3,875.00p | 4239 |
| 28/03/2023 | 4,000.00p | 4,050.00p | 3,910.00p | 3,925.00p | 31605 |
| 27/03/2023 | 3,750.00p | 4,050.00p | 3,750.00p | 4,020.00p | 14955 |
| 24/03/2023 | 3,675.00p | 3,800.00p | 3,665.00p | 3,725.00p | 4975 |
| 23/03/2023 | 3,725.00p | 3,790.00p | 3,650.00p | 3,660.00p | 2496 |
| 22/03/2023 | 3,725.00p | 3,780.00p | 3,670.00p | 3,725.00p | 1369 |
| 21/03/2023 | 3,700.00p | 3,750.00p | 3,655.00p | 3,725.00p | 571 |
| 20/03/2023 | 3,785.00p | 3,785.00p | 3,700.00p | 3,700.00p | 1857 |
| 17/03/2023 | 3,785.00p | 3,822.70p | 3,768.00p | 3,785.00p | 283 |
| 16/03/2023 | 3,785.00p | 3,822.70p | 3,740.00p | 3,785.00p | 14812 |
| 15/03/2023 | 3,785.00p | 3,850.00p | 3,720.00p | 3,785.00p | 2095 |
| 14/03/2023 | 3,785.00p | 3,800.00p | 3,735.00p | 3,785.00p | 4494 |
| 13/03/2023 | 3,785.00p | 3,819.00p | 3,720.00p | 3,785.00p | 429 |
| 10/03/2023 | 3,825.00p | 3,825.00p | 3,728.80p | 3,785.00p | 19648 |
| 09/03/2023 | 3,875.00p | 3,890.00p | 3,800.00p | 3,825.00p | 6788 |
| 08/03/2023 | 3,950.00p | 3,975.00p | 3,857.50p | 3,875.00p | 1545 |
| 07/03/2023 | 3,925.00p | 4,050.00p | 3,860.00p | 3,950.00p | 31513 |
| 06/03/2023 | 3,950.00p | 4,100.00p | 3,868.00p | 3,990.00p | 2202 |
| 03/03/2023 | 3,900.00p | 3,997.00p | 3,891.00p | 3,950.00p | 2049 |
| 02/03/2023 | 3,900.00p | 3,950.00p | 3,861.00p | 3,900.00p | 1444 |
| 01/03/2023 | 3,815.00p | 3,900.00p | 3,810.00p | 3,900.00p | 3309 |
| 28/02/2023 | 3,825.00p | 3,850.00p | 3,800.00p | 3,815.00p | 2363 |
| 27/02/2023 | 3,840.00p | 3,860.00p | 3,750.00p | 3,825.00p | 2514 |
| 24/02/2023 | 3,925.00p | 3,935.00p | 3,800.00p | 3,840.00p | 7175 |
| 23/02/2023 | 3,875.00p | 3,944.00p | 3,850.00p | 3,925.00p | 1261 |
| 22/02/2023 | 3,975.00p | 3,975.00p | 3,850.00p | 3,875.00p | 2682 |
| 21/02/2023 | 4,000.00p | 4,022.00p | 3,920.00p | 3,975.00p | 2034 |
| 20/02/2023 | 4,025.00p | 4,100.00p | 3,980.00p | 4,000.00p | 1509 |
| 17/02/2023 | 4,135.00p | 4,135.00p | 4,000.00p | 4,025.00p | 1431 |
| 16/02/2023 | 4,175.00p | 4,226.00p | 4,089.50p | 4,135.00p | 3921 |
| 15/02/2023 | 4,325.00p | 4,350.00p | 4,200.00p | 4,200.00p | 8117 |
| 14/02/2023 | 4,060.00p | 4,348.00p | 4,050.00p | 4,250.00p | 5034 |
| 13/02/2023 | 4,075.00p | 4,135.00p | 4,060.00p | 4,060.00p | 234 |
| 10/02/2023 | 4,075.00p | 4,135.00p | 4,050.00p | 4,075.00p | 996 |
| 09/02/2023 | 4,100.00p | 4,200.00p | 4,064.00p | 4,075.00p | 388 |
| 08/02/2023 | 4,000.00p | 4,185.00p | 4,000.00p | 4,130.00p | 2206 |
| 07/02/2023 | 4,000.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2542 |
| 06/02/2023 | 3,975.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2695 |
| 03/02/2023 | 3,900.00p | 4,044.00p | 3,876.00p | 4,000.00p | 3704 |
| 02/02/2023 | 3,965.00p | 4,000.00p | 3,861.00p | 3,900.00p | 2153 |
| 01/02/2023 | 4,090.00p | 4,094.00p | 3,870.00p | 3,870.00p | 2649 |
| 31/01/2023 | 3,990.00p | 4,150.00p | 3,750.00p | 4,115.00p | 132920 |
| 30/01/2023 | 3,945.00p | 3,997.50p | 3,920.22p | 3,990.00p | 2909 |
| 27/01/2023 | 3,925.00p | 3,970.00p | 3,906.00p | 3,945.00p | 2195 |
| 26/01/2023 | 4,005.00p | 4,005.00p | 3,920.00p | 3,920.00p | 5718 |
| 25/01/2023 | 4,060.00p | 4,060.00p | 3,980.00p | 4,005.00p | 3090 |
| 24/01/2023 | 4,085.00p | 4,100.00p | 4,051.00p | 4,060.00p | 4353 |
| 23/01/2023 | 4,085.00p | 4,099.00p | 4,070.00p | 4,070.00p | 4500 |
| 20/01/2023 | 4,085.00p | 4,100.00p | 4,070.00p | 4,085.00p | 2281 |
| 19/01/2023 | 4,040.00p | 4,100.00p | 4,040.00p | 4,085.00p | 1225 |
| 18/01/2023 | 4,140.00p | 4,140.00p | 4,015.00p | 4,100.00p | 1617 |
| 17/01/2023 | 4,200.00p | 4,200.00p | 4,100.00p | 4,140.00p | 3538 |
| 16/01/2023 | 4,225.00p | 4,250.00p | 4,155.00p | 4,200.00p | 1444 |
| 13/01/2023 | 4,270.00p | 4,294.00p | 4,160.00p | 4,200.00p | 8056 |
| 12/01/2023 | 4,165.00p | 4,300.00p | 4,165.00p | 4,270.00p | 5637 |
| 11/01/2023 | 4,100.00p | 4,300.00p | 4,050.00p | 4,220.00p | 5229 |
| 10/01/2023 | 4,000.00p | 4,195.00p | 4,000.00p | 4,100.00p | 6060 |
| 09/01/2023 | 4,000.00p | 4,020.00p | 4,000.00p | 4,000.00p | 231 |
| 06/01/2023 | 4,000.00p | 4,049.00p | 3,987.00p | 4,000.00p | 981 |
| 05/01/2023 | 4,110.00p | 4,190.00p | 3,950.00p | 4,000.00p | 3562 |
| 04/01/2023 | 4,140.00p | 4,199.00p | 4,110.00p | 4,150.00p | 8771 |
| 03/01/2023 | 3,990.00p | 4,190.00p | 3,950.00p | 4,140.00p | 5469 |
| 30/12/2022 | 4,050.00p | 4,094.00p | 3,990.00p | 3,990.00p | 11766 |
| 29/12/2022 | 3,975.00p | 4,100.00p | 3,975.00p | 4,050.00p | 2991 |
| 28/12/2022 | 3,965.00p | 4,030.00p | 3,965.00p | 3,965.00p | 512 |
| 23/12/2022 | 3,925.00p | 4,048.00p | 3,925.00p | 3,965.00p | 1223 |
| 22/12/2022 | 3,940.00p | 4,026.40p | 3,910.00p | 4,000.00p | 15295 |
| 21/12/2022 | 3,950.00p | 4,020.00p | 3,935.00p | 3,940.00p | 1567 |
| 20/12/2022 | 3,875.00p | 3,970.00p | 3,866.00p | 3,930.00p | 3924 |
| 19/12/2022 | 3,775.00p | 3,939.00p | 3,750.00p | 3,875.00p | 4640 |
| 16/12/2022 | 3,700.00p | 3,850.00p | 3,700.00p | 3,775.00p | 4495 |
| 15/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1152 |
| 14/12/2022 | 3,690.00p | 3,750.00p | 3,655.00p | 3,690.00p | 1245 |
| 13/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1806 |
| 12/12/2022 | 3,690.00p | 3,750.00p | 3,632.40p | 3,690.00p | 1759 |
| 09/12/2022 | 3,660.00p | 3,699.00p | 3,650.00p | 3,690.00p | 1639 |
| 08/12/2022 | 3,660.00p | 3,695.00p | 3,633.00p | 3,660.00p | 1637 |
| 07/12/2022 | 3,660.00p | 3,680.77p | 3,635.00p | 3,660.00p | 1676 |
| 06/12/2022 | 3,670.00p | 3,715.00p | 3,640.00p | 3,660.00p | 1928 |
| 05/12/2022 | 3,670.00p | 3,695.00p | 3,625.00p | 3,670.00p | 1175 |
| 02/12/2022 | 3,685.00p | 3,708.00p | 3,655.00p | 3,670.00p | 2152 |
| 01/12/2022 | 3,625.00p | 3,750.00p | 3,625.00p | 3,685.00p | 5172 |
| 30/11/2022 | 3,600.00p | 3,830.00p | 3,575.00p | 3,830.00p | 21581 |
| 29/11/2022 | 3,600.00p | 3,624.00p | 3,555.00p | 3,600.00p | 1708 |
| 28/11/2022 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 1791 |
| 25/11/2022 | 3,600.00p | 3,644.00p | 3,560.00p | 3,600.00p | 864 |
| 24/11/2022 | 3,600.00p | 3,750.00p | 3,550.00p | 3,600.00p | 1869 |
| 23/11/2022 | 3,650.00p | 3,650.00p | 3,565.00p | 3,600.00p | 3079 |
| 22/11/2022 | 3,700.00p | 3,700.00p | 3,550.00p | 3,650.00p | 3589 |
| 21/11/2022 | 3,700.00p | 3,724.00p | 3,650.00p | 3,700.00p | 3444 |
| 18/11/2022 | 3,700.00p | 3,725.00p | 3,650.00p | 3,700.00p | 9013 |
| 17/11/2022 | 3,625.00p | 3,749.00p | 3,625.00p | 3,700.00p | 3072 |
| 16/11/2022 | 3,625.00p | 3,700.00p | 3,625.00p | 3,625.00p | 470 |
| 15/11/2022 | 3,600.00p | 3,750.00p | 3,600.00p | 3,625.00p | 6109 |
| 14/11/2022 | 3,550.00p | 3,695.00p | 3,517.00p | 3,600.00p | 2873 |
| 11/11/2022 | 3,450.00p | 3,643.00p | 3,450.00p | 3,550.00p | 5261 |
| 10/11/2022 | 3,475.00p | 3,485.00p | 3,400.00p | 3,450.00p | 1207 |
| 09/11/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,475.00p | 1286 |
| 08/11/2022 | 3,300.00p | 3,550.00p | 3,250.00p | 3,500.00p | 18867 |
| 07/11/2022 | 3,300.00p | 3,304.00p | 3,250.00p | 3,300.00p | 2474 |
| 04/11/2022 | 3,300.00p | 3,348.00p | 3,282.00p | 3,300.00p | 4037 |
| 03/11/2022 | 3,325.00p | 3,350.00p | 3,250.00p | 3,300.00p | 2775 |
| 02/11/2022 | 3,350.00p | 3,400.00p | 3,287.00p | 3,350.00p | 47302 |
| 01/11/2022 | 3,350.00p | 3,378.00p | 3,303.00p | 3,350.00p | 5272 |
| 31/10/2022 | 3,350.00p | 3,355.00p | 3,300.00p | 3,350.00p | 9220 |
| 28/10/2022 | 3,350.00p | 3,388.00p | 3,300.00p | 3,350.00p | 726 |
| 27/10/2022 | 3,350.00p | 3,394.00p | 3,350.00p | 3,380.00p | 4164 |
| 26/10/2022 | 3,350.00p | 3,400.00p | 3,341.00p | 3,350.00p | 2142 |
| 25/10/2022 | 3,400.00p | 3,425.00p | 3,333.33p | 3,350.00p | 11725 |
| 24/10/2022 | 3,325.00p | 3,459.09p | 3,325.00p | 3,400.00p | 42196 |
| 21/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,310.00p | 18675 |
| 20/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 1691 |
| 19/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,325.00p | 4075 |
| 18/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 15356 |
| 17/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 1844 |
| 14/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,325.00p | 8051 |
| 13/10/2022 | 3,325.00p | 3,325.00p | 3,303.00p | 3,325.00p | 460 |
| 12/10/2022 | 3,350.00p | 3,375.00p | 3,310.00p | 3,325.00p | 2609 |
| 11/10/2022 | 3,350.00p | 3,375.00p | 3,300.00p | 3,350.00p | 1909 |
| 10/10/2022 | 3,350.00p | 3,377.00p | 3,331.00p | 3,350.00p | 28295 |
| 07/10/2022 | 3,350.00p | 3,400.00p | 3,300.00p | 3,350.00p | 860 |
| 06/10/2022 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 1356 |
| 05/10/2022 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 1860 |
| 04/10/2022 | 3,350.00p | 3,350.00p | 3,325.00p | 3,350.00p | 6180 |
| 03/10/2022 | 3,350.00p | 3,400.00p | 3,315.00p | 3,350.00p | 1409 |
| 30/09/2022 | 3,350.00p | 3,377.00p | 3,350.00p | 3,350.00p | 697 |
| 29/09/2022 | 3,350.00p | 3,380.00p | 3,332.00p | 3,350.00p | 1941 |
| 28/09/2022 | 3,350.00p | 3,400.00p | 3,313.00p | 3,350.00p | 783 |
| 27/09/2022 | 3,350.00p | 3,380.00p | 3,326.00p | 3,350.00p | 1727 |
| 26/09/2022 | 3,350.00p | 3,370.00p | 3,325.00p | 3,350.00p | 7686 |
| 23/09/2022 | 3,350.00p | 3,370.00p | 3,345.00p | 3,350.00p | 1175 |
| 22/09/2022 | 3,350.00p | 3,400.00p | 3,333.00p | 3,350.00p | 2546 |
| 21/09/2022 | 3,300.00p | 3,375.00p | 3,300.00p | 3,350.00p | 3159 |
| 20/09/2022 | 3,300.00p | 3,350.00p | 3,271.00p | 3,300.00p | 2035 |
| 19/09/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 2627 |
| 16/09/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 2627 |
| 15/09/2022 | 3,350.00p | 3,350.00p | 3,300.00p | 3,325.00p | 1766 |
| 14/09/2022 | 3,275.00p | 3,430.00p | 3,264.00p | 3,350.00p | 86059 |
| 13/09/2022 | 3,150.00p | 3,174.00p | 3,075.00p | 3,150.00p | 1937 |
| 12/09/2022 | 3,150.00p | 3,150.00p | 3,100.00p | 3,150.00p | 10776 |
| 09/09/2022 | 3,125.00p | 3,150.00p | 3,100.00p | 3,150.00p | 543 |
| 08/09/2022 | 3,125.00p | 3,125.00p | 3,100.00p | 3,125.00p | 604 |
| 07/09/2022 | 3,175.00p | 3,175.00p | 3,100.00p | 3,125.00p | 2746 |
| 06/09/2022 | 3,225.00p | 3,250.00p | 3,150.00p | 3,170.00p | 1413 |
| 05/09/2022 | 3,225.00p | 3,225.00p | 3,200.00p | 3,225.00p | 678 |
| 02/09/2022 | 3,300.00p | 3,325.00p | 3,200.00p | 3,225.00p | 9881 |
| 01/09/2022 | 3,350.00p | 3,366.00p | 3,200.00p | 3,300.00p | 5734 |
| 31/08/2022 | 3,425.00p | 3,425.00p | 3,300.00p | 3,350.00p | 1331 |
| 30/08/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,425.00p | 650 |
| 29/08/2022 | 3,475.00p | 3,489.00p | 3,365.00p | 3,425.00p | 1886 |
| 26/08/2022 | 3,475.00p | 3,489.00p | 3,365.00p | 3,425.00p | 1886 |
| 25/08/2022 | 3,475.00p | 3,492.00p | 3,410.00p | 3,475.00p | 251 |
| 24/08/2022 | 3,475.00p | 3,504.00p | 3,408.00p | 3,475.00p | 1289 |
| 23/08/2022 | 3,475.00p | 3,524.00p | 3,417.00p | 3,475.00p | 500 |
| 22/08/2022 | 3,500.00p | 3,524.00p | 3,417.00p | 3,475.00p | 595 |
| 19/08/2022 | 3,500.00p | 3,519.00p | 3,437.00p | 3,500.00p | 161 |
| 18/08/2022 | 3,475.00p | 3,519.00p | 3,400.00p | 3,500.00p | 227718 |
| 17/08/2022 | 3,475.00p | 3,545.00p | 3,450.00p | 3,475.00p | 28167 |
| 16/08/2022 | 3,475.00p | 3,550.00p | 3,475.00p | 3,475.00p | 1080 |
| 15/08/2022 | 3,450.00p | 3,500.00p | 3,400.00p | 3,450.00p | 2255 |
| 12/08/2022 | 3,375.00p | 3,500.00p | 3,375.00p | 3,500.00p | 1495 |
| 11/08/2022 | 3,375.00p | 3,450.00p | 3,300.00p | 3,375.00p | 1686 |
| 10/08/2022 | 3,375.00p | 3,450.00p | 3,375.00p | 3,375.00p | 57 |
| 09/08/2022 | 3,450.00p | 3,450.00p | 3,375.00p | 3,375.00p | 1674 |
| 08/08/2022 | 3,375.00p | 3,500.00p | 3,350.00p | 3,450.00p | 1082 |
| 05/08/2022 | 3,425.00p | 3,448.50p | 3,300.00p | 3,375.00p | 724 |
| 04/08/2022 | 3,425.00p | 3,474.00p | 3,371.00p | 3,425.00p | 803 |
| 03/08/2022 | 3,425.00p | 3,485.00p | 3,361.00p | 3,425.00p | 1807 |
| 02/08/2022 | 3,350.00p | 3,425.00p | 3,318.00p | 3,425.00p | 866 |
| 01/08/2022 | 3,400.00p | 3,400.00p | 3,300.00p | 3,350.00p | 713 |
| 29/07/2022 | 3,350.00p | 3,500.00p | 3,315.00p | 3,400.00p | 987 |
| 28/07/2022 | 3,425.00p | 3,425.00p | 3,300.00p | 3,350.00p | 730 |
| 27/07/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,425.00p | 596 |
| 26/07/2022 | 3,350.00p | 3,440.00p | 3,350.00p | 3,425.00p | 1645 |
| 25/07/2022 | 3,350.00p | 3,350.00p | 3,305.50p | 3,325.00p | 87262 |
| 22/07/2022 | 3,375.00p | 3,375.00p | 3,300.00p | 3,350.00p | 1316 |
| 21/07/2022 | 3,400.00p | 3,422.00p | 3,350.00p | 3,375.00p | 418 |
| 20/07/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,400.00p | 815 |
| 19/07/2022 | 3,425.00p | 3,425.00p | 3,375.00p | 3,425.00p | 302 |
| 18/07/2022 | 3,425.00p | 3,500.00p | 3,371.00p | 3,425.00p | 2232 |
| 15/07/2022 | 3,435.00p | 3,435.00p | 3,382.00p | 3,435.00p | 8179 |
| 14/07/2022 | 3,375.00p | 3,388.00p | 3,350.00p | 3,350.00p | 1052 |
| 13/07/2022 | 3,400.00p | 3,419.00p | 3,350.00p | 3,375.00p | 361 |
*Close Price adjusted for both dividends and splits