Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2023 | 3,900.00p | 3,948.40p | 3,871.00p | 3,900.00p | 3017 |
| 27/11/2023 | 3,890.00p | 3,950.00p | 3,854.80p | 3,900.00p | 7725 |
| 24/11/2023 | 3,900.00p | 3,950.00p | 3,865.00p | 3,930.00p | 11802 |
| 23/11/2023 | 3,900.00p | 3,950.00p | 3,850.00p | 3,900.00p | 4816 |
| 22/11/2023 | 3,900.00p | 3,950.00p | 3,850.00p | 3,950.00p | 7403 |
| 21/11/2023 | 3,925.00p | 4,000.00p | 3,850.00p | 3,900.00p | 14568 |
| 20/11/2023 | 3,750.00p | 3,994.75p | 3,750.00p | 3,950.00p | 12586 |
| 17/11/2023 | 3,675.00p | 3,792.50p | 3,652.50p | 3,750.00p | 1797 |
| 16/11/2023 | 3,600.00p | 3,700.00p | 3,575.00p | 3,700.00p | 4396 |
| 15/11/2023 | 3,625.00p | 3,665.00p | 3,555.00p | 3,600.00p | 6406 |
| 14/11/2023 | 3,550.00p | 3,680.00p | 3,511.00p | 3,625.00p | 60966 |
| 13/11/2023 | 3,625.00p | 3,659.00p | 3,402.00p | 3,550.00p | 8752 |
| 10/11/2023 | 3,625.00p | 3,690.00p | 3,550.00p | 3,625.00p | 3104 |
| 09/11/2023 | 3,600.00p | 3,695.00p | 3,550.00p | 3,625.00p | 2316 |
| 08/11/2023 | 3,700.00p | 3,750.00p | 3,650.00p | 3,700.00p | 5800 |
| 07/11/2023 | 3,700.00p | 3,750.00p | 3,670.00p | 3,700.00p | 1342 |
| 06/11/2023 | 3,675.00p | 3,750.00p | 3,650.00p | 3,700.00p | 13782 |
| 03/11/2023 | 3,650.00p | 3,745.14p | 3,650.00p | 3,675.00p | 5412 |
| 02/11/2023 | 3,650.00p | 3,694.75p | 3,559.00p | 3,625.00p | 7917 |
| 01/11/2023 | 3,675.00p | 3,750.00p | 3,600.00p | 3,650.00p | 157999 |
| 31/10/2023 | 3,650.00p | 3,750.00p | 3,600.00p | 3,675.00p | 17432 |
| 30/10/2023 | 3,850.00p | 3,850.00p | 3,440.00p | 3,700.00p | 33739 |
| 27/10/2023 | 3,775.00p | 3,848.50p | 3,709.00p | 3,780.00p | 5646 |
| 26/10/2023 | 3,800.00p | 3,850.00p | 3,766.00p | 3,775.00p | 3754 |
| 25/10/2023 | 3,750.00p | 3,850.00p | 3,700.00p | 3,800.00p | 2484 |
| 24/10/2023 | 3,700.00p | 3,795.00p | 3,655.00p | 3,750.00p | 1637 |
| 23/10/2023 | 3,675.00p | 3,750.00p | 3,607.50p | 3,700.00p | 2901 |
| 20/10/2023 | 3,650.00p | 3,700.00p | 3,635.00p | 3,675.00p | 491 |
| 19/10/2023 | 3,625.00p | 3,700.00p | 3,605.00p | 3,625.00p | 1549 |
| 18/10/2023 | 3,475.00p | 3,650.00p | 3,455.00p | 3,625.00p | 5354 |
| 17/10/2023 | 3,550.00p | 3,592.00p | 3,460.00p | 3,500.00p | 6876 |
| 16/10/2023 | 3,675.00p | 3,700.00p | 3,500.00p | 3,550.00p | 5413 |
| 13/10/2023 | 3,750.00p | 3,760.00p | 3,610.00p | 3,640.00p | 5829 |
| 12/10/2023 | 3,750.00p | 3,800.00p | 3,650.00p | 3,700.00p | 2396 |
| 11/10/2023 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 20980 |
| 10/10/2023 | 3,775.00p | 3,842.50p | 3,726.00p | 3,750.00p | 18221 |
| 09/10/2023 | 3,775.00p | 3,850.00p | 3,700.00p | 3,775.00p | 643 |
| 06/10/2023 | 3,775.00p | 3,850.00p | 3,726.00p | 3,775.00p | 1467 |
| 05/10/2023 | 3,850.00p | 3,850.00p | 3,750.00p | 3,775.00p | 2975 |
| 04/10/2023 | 3,865.00p | 3,917.00p | 3,800.00p | 3,900.00p | 11513 |
| 03/10/2023 | 3,865.00p | 3,920.00p | 3,865.00p | 3,865.00p | 3158 |
| 02/10/2023 | 3,865.00p | 3,930.00p | 3,820.00p | 3,865.00p | 3028 |
| 29/09/2023 | 3,865.00p | 3,930.00p | 3,815.00p | 3,865.00p | 3765 |
| 28/09/2023 | 3,865.00p | 3,930.00p | 3,810.00p | 3,865.00p | 1681 |
| 27/09/2023 | 3,865.00p | 3,930.00p | 3,800.00p | 3,865.00p | 2136 |
| 26/09/2023 | 3,850.00p | 3,930.00p | 3,800.00p | 3,800.00p | 2697 |
| 25/09/2023 | 3,800.00p | 3,895.00p | 3,800.00p | 3,850.00p | 1520 |
| 22/09/2023 | 3,800.00p | 3,850.00p | 3,760.00p | 3,800.00p | 1380 |
| 21/09/2023 | 3,800.00p | 3,844.00p | 3,792.00p | 3,800.00p | 871 |
| 20/09/2023 | 3,800.00p | 3,834.00p | 3,772.00p | 3,800.00p | 1704 |
| 19/09/2023 | 3,750.00p | 3,834.00p | 3,750.00p | 3,800.00p | 1229 |
| 18/09/2023 | 3,725.00p | 3,800.00p | 3,710.00p | 3,750.00p | 164137 |
| 15/09/2023 | 3,725.00p | 3,750.00p | 3,700.00p | 3,725.00p | 1297 |
| 14/09/2023 | 3,775.00p | 3,775.00p | 3,701.00p | 3,725.00p | 1595 |
| 13/09/2023 | 3,775.00p | 3,796.00p | 3,750.00p | 3,775.00p | 1494 |
| 12/09/2023 | 3,775.00p | 3,787.00p | 3,750.00p | 3,775.00p | 1449 |
| 11/09/2023 | 3,800.00p | 3,800.00p | 3,761.00p | 3,800.00p | 26137 |
| 08/09/2023 | 3,800.00p | 3,820.00p | 3,750.00p | 3,800.00p | 1843 |
| 07/09/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 10744 |
| 06/09/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 3648 |
| 05/09/2023 | 3,800.00p | 3,809.00p | 3,750.00p | 3,800.00p | 1447 |
| 04/09/2023 | 3,800.00p | 3,812.00p | 3,750.00p | 3,800.00p | 1127 |
| 01/09/2023 | 3,800.00p | 3,850.00p | 3,765.00p | 3,800.00p | 1619 |
| 31/08/2023 | 3,800.00p | 3,900.00p | 3,784.00p | 3,800.00p | 2004 |
| 30/08/2023 | 3,800.00p | 3,800.00p | 3,680.00p | 3,800.00p | 2545 |
| 29/08/2023 | 3,800.00p | 3,815.00p | 3,781.00p | 3,800.00p | 5553 |
| 25/08/2023 | 3,800.00p | 3,819.00p | 3,772.50p | 3,800.00p | 8453 |
| 24/08/2023 | 3,800.00p | 3,822.00p | 3,796.00p | 3,800.00p | 456 |
| 23/08/2023 | 3,800.00p | 3,824.00p | 3,796.00p | 3,800.00p | 455 |
| 22/08/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 3264 |
| 21/08/2023 | 3,800.00p | 3,844.00p | 3,790.00p | 3,800.00p | 399 |
| 18/08/2023 | 3,825.00p | 3,861.00p | 3,750.00p | 3,800.00p | 1958 |
| 17/08/2023 | 3,800.00p | 3,845.00p | 3,800.00p | 3,800.00p | 50652 |
| 16/08/2023 | 3,800.00p | 3,850.00p | 3,795.00p | 3,800.00p | 1614 |
| 15/08/2023 | 3,800.00p | 3,860.00p | 3,782.00p | 3,860.00p | 1210 |
| 14/08/2023 | 3,800.00p | 3,850.00p | 3,770.00p | 3,800.00p | 1013 |
| 11/08/2023 | 3,800.00p | 3,815.00p | 3,750.00p | 3,800.00p | 2317 |
| 10/08/2023 | 3,800.00p | 3,805.00p | 3,800.00p | 3,800.00p | 1504 |
| 09/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,800.00p | 542 |
| 08/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,770.00p | 1645 |
| 07/08/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 1693 |
| 04/08/2023 | 3,800.00p | 3,800.00p | 3,766.00p | 3,800.00p | 331 |
| 03/08/2023 | 3,800.00p | 3,800.00p | 3,776.00p | 3,800.00p | 1097 |
| 02/08/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 417 |
| 01/08/2023 | 3,800.00p | 3,930.00p | 3,750.00p | 3,800.00p | 644 |
| 31/07/2023 | 3,800.00p | 3,850.00p | 3,755.00p | 3,800.00p | 1253 |
| 28/07/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 1302 |
| 27/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 1135 |
| 26/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 565 |
| 25/07/2023 | 3,850.00p | 3,900.00p | 3,805.00p | 3,850.00p | 2834 |
| 24/07/2023 | 3,850.00p | 3,900.00p | 3,802.00p | 3,850.00p | 1621 |
| 21/07/2023 | 3,850.00p | 3,875.00p | 3,800.00p | 3,850.00p | 1716 |
| 20/07/2023 | 3,850.00p | 3,900.00p | 3,839.00p | 3,850.00p | 895 |
| 19/07/2023 | 3,850.00p | 3,854.00p | 3,816.00p | 3,850.00p | 1832 |
| 18/07/2023 | 3,850.00p | 3,980.00p | 3,800.00p | 3,980.00p | 2091 |
| 17/07/2023 | 3,850.00p | 3,895.00p | 3,826.00p | 3,850.00p | 2257 |
| 14/07/2023 | 3,850.00p | 3,850.00p | 3,805.00p | 3,820.00p | 4867 |
| 13/07/2023 | 3,850.00p | 3,850.00p | 3,811.00p | 3,850.00p | 1486 |
| 12/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 1850 |
| 11/07/2023 | 3,850.00p | 3,900.00p | 3,800.00p | 3,850.00p | 1481 |
| 10/07/2023 | 3,850.00p | 3,900.00p | 3,800.00p | 3,850.00p | 4490 |
| 07/07/2023 | 3,850.00p | 3,900.00p | 3,840.00p | 3,850.00p | 1294 |
| 06/07/2023 | 3,850.00p | 3,900.00p | 3,815.00p | 3,850.00p | 2615 |
| 05/07/2023 | 3,850.00p | 3,874.00p | 3,800.00p | 3,850.00p | 1108 |
| 04/07/2023 | 3,850.00p | 3,900.00p | 3,821.00p | 3,850.00p | 2095 |
| 03/07/2023 | 3,850.00p | 3,900.00p | 3,815.00p | 3,850.00p | 6158 |
| 30/06/2023 | 3,850.00p | 3,850.00p | 3,831.00p | 3,850.00p | 668 |
| 29/06/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 2909 |
| 28/06/2023 | 3,850.00p | 3,894.00p | 3,840.00p | 3,850.00p | 1554 |
| 27/06/2023 | 3,850.00p | 3,894.00p | 3,850.00p | 3,850.00p | 1337 |
| 26/06/2023 | 3,900.00p | 3,950.00p | 3,816.00p | 3,850.00p | 1861 |
| 23/06/2023 | 3,900.00p | 3,950.00p | 3,880.00p | 3,900.00p | 1614 |
| 22/06/2023 | 3,925.00p | 3,944.00p | 3,860.00p | 3,900.00p | 2196 |
| 21/06/2023 | 3,850.00p | 3,989.00p | 3,850.00p | 3,950.00p | 6056 |
| 20/06/2023 | 3,750.00p | 3,900.00p | 3,750.00p | 3,850.00p | 3577 |
| 19/06/2023 | 3,725.00p | 3,800.00p | 3,725.00p | 3,750.00p | 843 |
| 16/06/2023 | 3,700.00p | 3,784.00p | 3,700.00p | 3,725.00p | 1792 |
| 15/06/2023 | 3,690.00p | 3,744.00p | 3,600.00p | 3,700.00p | 4696 |
| 14/06/2023 | 3,715.00p | 3,780.00p | 3,630.00p | 3,690.00p | 12871 |
| 13/06/2023 | 3,715.00p | 3,780.00p | 3,700.00p | 3,715.00p | 1900 |
| 12/06/2023 | 3,715.00p | 3,780.00p | 3,715.00p | 3,715.00p | 441 |
| 09/06/2023 | 3,715.00p | 3,780.00p | 3,715.00p | 3,715.00p | 893 |
| 08/06/2023 | 3,750.00p | 3,775.00p | 3,707.00p | 3,715.00p | 4149 |
| 07/06/2023 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 10442 |
| 06/06/2023 | 3,685.00p | 3,739.00p | 3,680.00p | 3,685.00p | 50647 |
| 05/06/2023 | 3,650.00p | 3,740.00p | 3,620.00p | 3,685.00p | 31390 |
| 02/06/2023 | 3,700.00p | 3,700.00p | 3,626.51p | 3,650.00p | 3051 |
| 01/06/2023 | 3,725.00p | 3,755.00p | 3,652.00p | 3,700.00p | 13266 |
| 31/05/2023 | 3,725.00p | 3,797.00p | 3,665.00p | 3,725.00p | 2441 |
| 30/05/2023 | 3,750.00p | 3,753.00p | 3,650.00p | 3,725.00p | 3410 |
| 26/05/2023 | 3,750.00p | 3,795.00p | 3,743.00p | 3,750.00p | 3824 |
| 25/05/2023 | 3,750.00p | 3,795.00p | 3,710.00p | 3,750.00p | 3801 |
| 24/05/2023 | 3,700.00p | 3,793.00p | 3,700.00p | 3,750.00p | 4340 |
| 23/05/2023 | 3,700.00p | 3,739.00p | 3,685.00p | 3,700.00p | 958 |
| 22/05/2023 | 3,690.00p | 3,730.00p | 3,676.00p | 3,700.00p | 1044 |
| 19/05/2023 | 3,650.00p | 3,715.00p | 3,600.00p | 3,690.00p | 1162 |
| 18/05/2023 | 3,700.00p | 3,750.00p | 3,615.00p | 3,650.00p | 9205 |
| 17/05/2023 | 3,725.00p | 3,750.00p | 3,655.00p | 3,700.00p | 4127 |
| 16/05/2023 | 3,725.00p | 3,800.00p | 3,700.00p | 3,725.00p | 2559 |
| 15/05/2023 | 3,800.00p | 3,800.00p | 3,700.00p | 3,725.00p | 5774 |
| 12/05/2023 | 3,875.00p | 3,900.00p | 3,765.50p | 3,840.00p | 6468 |
| 11/05/2023 | 3,875.00p | 3,895.00p | 3,855.00p | 3,875.00p | 2489 |
| 10/05/2023 | 3,850.00p | 3,950.00p | 3,850.00p | 3,875.00p | 6646 |
| 09/05/2023 | 3,805.00p | 3,900.00p | 3,760.00p | 3,850.00p | 4101 |
| 05/05/2023 | 3,825.00p | 3,844.00p | 3,805.00p | 3,805.00p | 1822 |
| 04/05/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,825.00p | 4269 |
| 03/05/2023 | 3,830.00p | 3,879.00p | 3,775.00p | 3,850.00p | 2224 |
| 02/05/2023 | 3,805.00p | 3,880.00p | 3,770.00p | 3,830.00p | 8588 |
| 28/04/2023 | 3,805.00p | 3,850.00p | 3,784.00p | 3,805.00p | 3220 |
| 27/04/2023 | 3,805.00p | 3,845.00p | 3,795.00p | 3,805.00p | 1880 |
| 26/04/2023 | 3,805.00p | 3,845.00p | 3,792.00p | 3,805.00p | 1314 |
| 25/04/2023 | 3,805.00p | 3,850.00p | 3,780.00p | 3,805.00p | 4352 |
| 24/04/2023 | 3,800.00p | 3,850.00p | 3,760.00p | 3,805.00p | 5012 |
| 21/04/2023 | 3,800.00p | 3,840.00p | 3,750.00p | 3,800.00p | 31977 |
| 20/04/2023 | 3,775.00p | 3,800.00p | 3,750.00p | 3,775.00p | 3319 |
| 19/04/2023 | 3,800.00p | 3,818.00p | 3,750.00p | 3,800.00p | 3299 |
| 18/04/2023 | 3,825.00p | 3,865.00p | 3,750.00p | 3,800.00p | 51620 |
| 17/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,840.00p | 3735 |
| 14/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,900.00p | 5019 |
| 13/04/2023 | 3,875.00p | 3,950.00p | 3,800.00p | 3,850.00p | 4796 |
| 12/04/2023 | 3,875.00p | 3,920.00p | 3,800.00p | 3,875.00p | 8267 |
| 11/04/2023 | 3,900.00p | 4,030.00p | 3,800.00p | 3,875.00p | 3372 |
| 06/04/2023 | 3,925.00p | 3,940.00p | 3,850.00p | 3,900.00p | 6470 |
| 05/04/2023 | 3,900.00p | 3,980.00p | 3,850.00p | 3,925.00p | 15443 |
| 04/04/2023 | 3,900.00p | 3,949.90p | 3,900.00p | 3,900.00p | 3001 |
| 03/04/2023 | 3,900.00p | 3,950.00p | 3,788.00p | 3,900.00p | 20571 |
| 31/03/2023 | 3,875.00p | 3,945.00p | 3,875.00p | 3,925.00p | 13341 |
| 30/03/2023 | 3,875.00p | 3,900.00p | 3,800.00p | 3,875.00p | 3433 |
| 29/03/2023 | 3,925.00p | 3,929.00p | 3,738.00p | 3,875.00p | 4239 |
| 28/03/2023 | 4,000.00p | 4,050.00p | 3,910.00p | 3,925.00p | 31605 |
| 27/03/2023 | 3,750.00p | 4,050.00p | 3,750.00p | 4,020.00p | 14955 |
| 24/03/2023 | 3,675.00p | 3,800.00p | 3,665.00p | 3,725.00p | 4975 |
| 23/03/2023 | 3,725.00p | 3,790.00p | 3,650.00p | 3,660.00p | 2496 |
| 22/03/2023 | 3,725.00p | 3,780.00p | 3,670.00p | 3,725.00p | 1369 |
| 21/03/2023 | 3,700.00p | 3,750.00p | 3,655.00p | 3,725.00p | 571 |
| 20/03/2023 | 3,785.00p | 3,785.00p | 3,700.00p | 3,700.00p | 1857 |
| 17/03/2023 | 3,785.00p | 3,822.70p | 3,768.00p | 3,785.00p | 283 |
| 16/03/2023 | 3,785.00p | 3,822.70p | 3,740.00p | 3,785.00p | 14812 |
| 15/03/2023 | 3,785.00p | 3,850.00p | 3,720.00p | 3,785.00p | 2095 |
| 14/03/2023 | 3,785.00p | 3,800.00p | 3,735.00p | 3,785.00p | 4494 |
| 13/03/2023 | 3,785.00p | 3,819.00p | 3,720.00p | 3,785.00p | 429 |
| 10/03/2023 | 3,825.00p | 3,825.00p | 3,728.80p | 3,785.00p | 19648 |
| 09/03/2023 | 3,875.00p | 3,890.00p | 3,800.00p | 3,825.00p | 6788 |
| 08/03/2023 | 3,950.00p | 3,975.00p | 3,857.50p | 3,875.00p | 1545 |
| 07/03/2023 | 3,925.00p | 4,050.00p | 3,860.00p | 3,950.00p | 31513 |
| 06/03/2023 | 3,950.00p | 4,100.00p | 3,868.00p | 3,990.00p | 2202 |
| 03/03/2023 | 3,900.00p | 3,997.00p | 3,891.00p | 3,950.00p | 2049 |
| 02/03/2023 | 3,900.00p | 3,950.00p | 3,861.00p | 3,900.00p | 1444 |
| 01/03/2023 | 3,815.00p | 3,900.00p | 3,810.00p | 3,900.00p | 3309 |
| 28/02/2023 | 3,825.00p | 3,850.00p | 3,800.00p | 3,815.00p | 2363 |
| 27/02/2023 | 3,840.00p | 3,860.00p | 3,750.00p | 3,825.00p | 2514 |
| 24/02/2023 | 3,925.00p | 3,935.00p | 3,800.00p | 3,840.00p | 7175 |
| 23/02/2023 | 3,875.00p | 3,944.00p | 3,850.00p | 3,925.00p | 1261 |
| 22/02/2023 | 3,975.00p | 3,975.00p | 3,850.00p | 3,875.00p | 2682 |
| 21/02/2023 | 4,000.00p | 4,022.00p | 3,920.00p | 3,975.00p | 2034 |
| 20/02/2023 | 4,025.00p | 4,100.00p | 3,980.00p | 4,000.00p | 1509 |
| 17/02/2023 | 4,135.00p | 4,135.00p | 4,000.00p | 4,025.00p | 1431 |
| 16/02/2023 | 4,175.00p | 4,226.00p | 4,089.50p | 4,135.00p | 3921 |
| 15/02/2023 | 4,325.00p | 4,350.00p | 4,200.00p | 4,200.00p | 8117 |
| 14/02/2023 | 4,060.00p | 4,348.00p | 4,050.00p | 4,250.00p | 5034 |
*Close Price adjusted for both dividends and splits