Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 3,400.00p | 3,435.00p | 3,360.00p | 3,400.00p | 1020 |
| 11/07/2022 | 3,400.00p | 3,450.00p | 3,400.00p | 3,400.00p | 1807 |
| 08/07/2022 | 3,400.00p | 3,450.00p | 3,377.00p | 3,400.00p | 17595 |
| 07/07/2022 | 3,400.00p | 3,450.00p | 3,360.00p | 3,400.00p | 3054 |
| 06/07/2022 | 3,425.00p | 3,425.00p | 3,387.59p | 3,400.00p | 731 |
| 05/07/2022 | 3,450.00p | 3,450.00p | 3,401.00p | 3,425.00p | 1534 |
| 04/07/2022 | 3,450.00p | 3,454.00p | 3,401.00p | 3,450.00p | 848 |
| 01/07/2022 | 3,450.00p | 3,480.00p | 3,404.00p | 3,450.00p | 235 |
| 30/06/2022 | 3,500.00p | 3,510.00p | 3,450.00p | 3,450.00p | 1651 |
| 29/06/2022 | 3,525.00p | 3,550.00p | 3,464.00p | 3,500.00p | 366 |
| 28/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,525.00p | 415 |
| 27/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,550.00p | 1410 |
| 24/06/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 809 |
| 23/06/2022 | 3,525.00p | 3,525.00p | 3,485.00p | 3,500.00p | 1063 |
| 22/06/2022 | 3,535.00p | 3,540.00p | 3,500.00p | 3,525.00p | 1494 |
| 21/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,520.00p | 240 |
| 20/06/2022 | 3,550.00p | 3,600.00p | 3,500.00p | 3,500.00p | 338 |
| 17/06/2022 | 3,535.00p | 3,596.00p | 3,440.00p | 3,550.00p | 1804 |
| 16/06/2022 | 3,635.00p | 3,670.00p | 3,535.00p | 3,535.00p | 866 |
| 15/06/2022 | 3,635.00p | 3,666.00p | 3,625.00p | 3,635.00p | 402 |
| 14/06/2022 | 3,635.00p | 3,664.00p | 3,625.00p | 3,635.00p | 6339 |
| 13/06/2022 | 3,700.00p | 3,720.00p | 3,611.00p | 3,635.00p | 6478 |
| 10/06/2022 | 3,800.00p | 3,800.00p | 3,700.00p | 3,725.00p | 888 |
| 09/06/2022 | 3,750.00p | 3,775.00p | 3,738.00p | 3,750.00p | 3905 |
| 08/06/2022 | 3,700.00p | 3,800.00p | 3,700.00p | 3,750.00p | 3510 |
| 07/06/2022 | 3,675.00p | 3,750.00p | 3,675.00p | 3,700.00p | 1734 |
| 06/06/2022 | 3,675.00p | 3,744.00p | 3,675.00p | 3,675.00p | 90 |
| 03/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 02/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 01/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 31/05/2022 | 3,735.00p | 3,735.00p | 3,600.00p | 3,675.00p | 477 |
| 30/05/2022 | 3,775.00p | 3,800.00p | 3,562.70p | 3,735.00p | 4534 |
| 27/05/2022 | 3,725.00p | 3,798.00p | 3,725.00p | 3,775.00p | 1108 |
| 26/05/2022 | 3,750.00p | 3,794.00p | 3,700.00p | 3,725.00p | 718 |
| 25/05/2022 | 3,775.00p | 3,795.00p | 3,700.00p | 3,750.00p | 593 |
| 24/05/2022 | 3,675.00p | 3,794.00p | 3,630.00p | 3,780.00p | 1509 |
| 23/05/2022 | 3,575.00p | 3,750.00p | 3,575.00p | 3,740.00p | 2403 |
| 20/05/2022 | 3,575.00p | 3,600.00p | 3,566.00p | 3,575.00p | 1454 |
| 19/05/2022 | 3,600.00p | 3,645.00p | 3,575.00p | 3,575.00p | 28460 |
| 18/05/2022 | 3,590.00p | 3,646.00p | 3,560.00p | 3,600.00p | 745 |
| 17/05/2022 | 3,575.00p | 3,644.50p | 3,575.00p | 3,590.00p | 3372 |
| 16/05/2022 | 3,550.00p | 3,649.00p | 3,550.00p | 3,550.00p | 1510 |
| 13/05/2022 | 3,425.00p | 3,600.00p | 3,425.00p | 3,600.00p | 2428 |
| 12/05/2022 | 3,425.00p | 3,500.00p | 3,400.00p | 3,425.00p | 2144 |
| 11/05/2022 | 3,500.00p | 3,546.00p | 3,465.00p | 3,465.00p | 17967 |
| 10/05/2022 | 3,370.00p | 3,500.00p | 3,315.40p | 3,470.00p | 2180 |
| 09/05/2022 | 3,385.00p | 3,430.00p | 3,336.00p | 3,370.00p | 1779 |
| 06/05/2022 | 3,400.00p | 3,446.00p | 3,356.00p | 3,400.00p | 2010 |
| 05/05/2022 | 3,430.00p | 3,475.00p | 3,350.00p | 3,400.00p | 2337 |
| 04/05/2022 | 3,430.00p | 3,485.00p | 3,360.00p | 3,430.00p | 2400 |
| 03/05/2022 | 3,420.00p | 3,485.00p | 3,410.00p | 3,430.00p | 3083 |
| 02/05/2022 | 3,455.00p | 3,485.00p | 3,410.00p | 3,420.00p | 359 |
| 29/04/2022 | 3,455.00p | 3,485.00p | 3,410.00p | 3,420.00p | 359 |
| 28/04/2022 | 3,450.00p | 3,500.00p | 3,404.00p | 3,455.00p | 3515 |
| 27/04/2022 | 3,525.00p | 3,525.00p | 3,400.00p | 3,450.00p | 1035 |
| 26/04/2022 | 3,500.00p | 3,525.00p | 3,500.00p | 3,500.00p | 1061 |
| 25/04/2022 | 3,475.00p | 3,546.00p | 3,455.00p | 3,500.00p | 1661 |
| 22/04/2022 | 3,500.00p | 3,540.00p | 3,450.00p | 3,500.00p | 2349 |
| 21/04/2022 | 3,500.00p | 3,550.00p | 3,460.00p | 3,460.00p | 2477 |
| 20/04/2022 | 3,500.00p | 3,546.00p | 3,495.00p | 3,500.00p | 61091 |
| 19/04/2022 | 3,440.00p | 3,594.00p | 3,400.00p | 3,500.00p | 5602 |
| 18/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 15/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 14/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 13/04/2022 | 3,300.00p | 3,400.00p | 3,300.00p | 3,350.00p | 1836 |
| 12/04/2022 | 3,300.00p | 3,350.00p | 3,300.00p | 3,300.00p | 756 |
| 11/04/2022 | 3,300.00p | 3,350.00p | 3,295.00p | 3,300.00p | 935 |
| 08/04/2022 | 3,325.00p | 3,345.00p | 3,250.00p | 3,300.00p | 1733 |
| 07/04/2022 | 3,350.00p | 3,385.00p | 3,270.00p | 3,325.00p | 693 |
| 06/04/2022 | 3,325.00p | 3,450.00p | 3,325.00p | 3,350.00p | 4809 |
| 05/04/2022 | 3,255.00p | 3,310.00p | 3,240.00p | 3,255.00p | 667 |
| 04/04/2022 | 3,255.00p | 3,310.00p | 3,200.00p | 3,255.00p | 1464 |
| 01/04/2022 | 3,280.00p | 3,310.00p | 3,250.00p | 3,255.00p | 3452 |
| 31/03/2022 | 3,285.00p | 3,344.00p | 3,271.00p | 3,340.00p | 5551 |
| 30/03/2022 | 3,115.00p | 3,300.00p | 3,111.00p | 3,285.00p | 3420 |
| 29/03/2022 | 3,065.00p | 3,135.00p | 3,050.00p | 3,115.00p | 65076 |
| 28/03/2022 | 3,200.00p | 3,290.00p | 3,025.00p | 3,065.00p | 24781 |
| 25/03/2022 | 3,265.00p | 3,280.00p | 3,244.00p | 3,270.00p | 1328 |
| 24/03/2022 | 3,270.00p | 3,330.00p | 3,240.00p | 3,265.00p | 2174 |
| 23/03/2022 | 3,335.00p | 3,350.00p | 3,249.60p | 3,270.00p | 5252 |
| 22/03/2022 | 3,310.00p | 3,346.70p | 3,300.00p | 3,335.00p | 1895 |
| 21/03/2022 | 3,300.00p | 3,348.00p | 3,300.00p | 3,310.00p | 4668 |
| 18/03/2022 | 3,300.00p | 3,337.00p | 3,300.00p | 3,300.00p | 6308 |
| 17/03/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 1408 |
| 16/03/2022 | 3,200.00p | 3,450.00p | 3,200.00p | 3,330.00p | 5466 |
| 15/03/2022 | 3,225.00p | 3,239.00p | 3,190.00p | 3,190.00p | 828 |
| 14/03/2022 | 3,190.00p | 3,245.00p | 3,190.00p | 3,225.00p | 607 |
| 11/03/2022 | 3,140.00p | 3,190.00p | 3,040.00p | 3,190.00p | 789 |
| 10/03/2022 | 3,040.00p | 3,150.00p | 3,020.00p | 3,100.00p | 2017 |
| 09/03/2022 | 2,980.00p | 3,100.00p | 2,980.00p | 3,040.00p | 19679 |
| 08/03/2022 | 2,915.00p | 3,050.00p | 2,887.00p | 2,980.00p | 8164 |
| 07/03/2022 | 2,970.00p | 2,970.00p | 2,880.00p | 2,915.00p | 1771 |
| 04/03/2022 | 2,990.00p | 3,000.00p | 2,915.00p | 2,970.00p | 3083 |
| 03/03/2022 | 3,005.00p | 3,050.00p | 2,957.00p | 2,990.00p | 5095 |
| 02/03/2022 | 3,005.00p | 3,042.00p | 2,965.00p | 3,005.00p | 1341 |
| 01/03/2022 | 3,040.00p | 3,080.00p | 2,987.00p | 3,005.00p | 2514 |
| 28/02/2022 | 3,040.00p | 3,052.00p | 3,000.00p | 3,040.00p | 2131 |
| 25/02/2022 | 3,040.00p | 3,060.00p | 3,023.00p | 3,040.00p | 3463 |
| 24/02/2022 | 3,040.00p | 3,075.00p | 3,010.00p | 3,040.00p | 3138 |
| 23/02/2022 | 3,110.00p | 3,150.00p | 3,075.00p | 3,080.00p | 3709 |
| 22/02/2022 | 3,100.00p | 3,160.00p | 3,055.00p | 3,160.00p | 3349 |
| 21/02/2022 | 3,100.00p | 3,100.00p | 3,070.00p | 3,100.00p | 333 |
| 18/02/2022 | 3,120.00p | 3,120.00p | 3,050.00p | 3,085.00p | 712 |
| 17/02/2022 | 3,050.00p | 3,120.00p | 3,049.60p | 3,120.00p | 1097 |
| 16/02/2022 | 3,195.00p | 3,200.00p | 3,025.00p | 3,040.00p | 8504 |
| 15/02/2022 | 3,195.00p | 3,205.50p | 3,165.00p | 3,195.00p | 1610 |
| 14/02/2022 | 3,220.00p | 3,225.00p | 3,160.00p | 3,195.00p | 1705 |
| 11/02/2022 | 3,220.00p | 3,220.00p | 3,190.00p | 3,220.00p | 1885 |
| 10/02/2022 | 3,240.00p | 3,250.00p | 3,125.00p | 3,200.00p | 3123 |
| 09/02/2022 | 3,240.00p | 3,250.00p | 3,230.00p | 3,240.00p | 406 |
| 08/02/2022 | 3,240.00p | 3,264.00p | 3,204.00p | 3,240.00p | 4325 |
| 07/02/2022 | 3,220.00p | 3,320.00p | 3,200.00p | 3,240.00p | 5433 |
| 04/02/2022 | 3,185.00p | 3,267.53p | 3,185.00p | 3,220.00p | 1193 |
| 03/02/2022 | 3,150.00p | 3,220.00p | 3,131.00p | 3,185.00p | 1689 |
| 02/02/2022 | 3,110.00p | 3,180.00p | 3,080.00p | 3,150.00p | 1253 |
| 01/02/2022 | 3,110.00p | 3,137.00p | 3,081.00p | 3,110.00p | 5505 |
| 31/01/2022 | 3,110.00p | 3,120.00p | 3,082.00p | 3,110.00p | 594 |
| 28/01/2022 | 3,095.00p | 3,119.00p | 3,056.00p | 3,110.00p | 924 |
| 27/01/2022 | 3,035.00p | 3,120.00p | 3,025.00p | 3,095.00p | 2550 |
| 26/01/2022 | 3,025.00p | 3,050.00p | 3,007.00p | 3,035.00p | 817 |
| 25/01/2022 | 3,080.00p | 3,080.00p | 3,002.50p | 3,025.00p | 2879 |
| 24/01/2022 | 3,125.00p | 3,174.00p | 3,000.00p | 3,050.00p | 8211 |
| 21/01/2022 | 3,150.00p | 3,194.00p | 3,100.00p | 3,130.00p | 4030 |
| 20/01/2022 | 3,180.00p | 3,230.00p | 3,100.00p | 3,150.00p | 43743 |
| 19/01/2022 | 3,150.00p | 3,200.00p | 3,100.00p | 3,180.00p | 6577 |
| 18/01/2022 | 3,175.00p | 3,200.00p | 3,150.65p | 3,175.00p | 3190 |
| 17/01/2022 | 3,215.00p | 3,215.00p | 3,060.00p | 3,175.00p | 3061 |
| 14/01/2022 | 3,310.00p | 3,310.00p | 3,000.00p | 3,090.00p | 2111 |
| 13/01/2022 | 3,225.00p | 3,344.00p | 3,200.00p | 3,200.00p | 4410 |
| 12/01/2022 | 3,250.00p | 3,264.00p | 3,200.00p | 3,250.00p | 3571 |
| 10/01/2022 | 3,275.00p | 3,320.00p | 3,200.00p | 3,280.00p | 3607 |
| 07/01/2022 | 3,275.00p | 3,325.00p | 3,213.00p | 3,275.00p | 12744 |
| 06/01/2022 | 3,400.00p | 3,400.00p | 3,210.00p | 3,275.00p | 2079 |
| 05/01/2022 | 3,400.00p | 3,400.00p | 3,300.00p | 3,400.00p | 1730 |
| 04/01/2022 | 3,400.00p | 3,402.00p | 3,300.00p | 3,400.00p | 1045 |
| 31/12/2021 | 3,400.00p | 3,405.00p | 3,300.00p | 3,400.00p | 456 |
| 30/12/2021 | 3,400.00p | 3,415.00p | 3,308.97p | 3,400.00p | 259 |
| 29/12/2021 | 3,400.00p | 3,470.00p | 3,310.00p | 3,400.00p | 1004 |
| 24/12/2021 | 3,400.00p | 3,469.00p | 3,300.00p | 3,400.00p | 154 |
| 23/12/2021 | 3,350.00p | 3,474.00p | 3,300.00p | 3,400.00p | 1603 |
| 22/12/2021 | 3,350.00p | 3,450.00p | 3,307.00p | 3,350.00p | 2212 |
| 21/12/2021 | 3,350.00p | 3,450.00p | 3,252.60p | 3,350.00p | 2562 |
| 20/12/2021 | 3,350.00p | 3,448.00p | 3,250.00p | 3,250.00p | 2482 |
| 17/12/2021 | 3,350.00p | 3,450.00p | 3,281.00p | 3,350.00p | 3316 |
| 16/12/2021 | 3,350.00p | 3,400.00p | 3,270.00p | 3,350.00p | 1244 |
| 15/12/2021 | 3,350.00p | 3,430.00p | 3,270.00p | 3,350.00p | 1090 |
| 14/12/2021 | 3,350.00p | 3,399.00p | 3,250.00p | 3,350.00p | 3879 |
| 13/12/2021 | 3,350.00p | 3,420.00p | 3,300.00p | 3,350.00p | 1398 |
| 10/12/2021 | 3,350.00p | 3,400.00p | 3,308.00p | 3,350.00p | 1903 |
| 09/12/2021 | 3,350.00p | 3,382.44p | 3,308.00p | 3,350.00p | 951 |
| 08/12/2021 | 3,350.00p | 3,382.44p | 3,305.00p | 3,350.00p | 161 |
| 07/12/2021 | 3,350.00p | 3,388.06p | 3,300.00p | 3,350.00p | 2269 |
| 06/12/2021 | 3,375.00p | 3,400.00p | 3,325.00p | 3,350.00p | 4101 |
| 03/12/2021 | 3,300.00p | 3,400.00p | 3,250.00p | 3,350.00p | 8579 |
| 02/12/2021 | 3,300.00p | 3,400.00p | 3,300.00p | 3,300.00p | 24972 |
| 01/12/2021 | 3,300.00p | 3,400.00p | 3,250.00p | 3,300.00p | 1319 |
| 30/11/2021 | 3,300.00p | 3,400.00p | 3,197.73p | 3,300.00p | 2256 |
| 29/11/2021 | 3,250.00p | 3,450.00p | 3,220.00p | 3,250.00p | 1297 |
| 26/11/2021 | 3,250.00p | 3,280.00p | 3,201.30p | 3,250.00p | 2638 |
| 25/11/2021 | 3,300.00p | 3,400.00p | 3,200.00p | 3,300.00p | 4536 |
| 24/11/2021 | 3,300.00p | 3,300.00p | 3,190.00p | 3,190.00p | 24255 |
| 23/11/2021 | 3,425.00p | 3,425.00p | 3,202.40p | 3,300.00p | 9342 |
| 22/11/2021 | 3,575.00p | 3,575.00p | 3,350.00p | 3,350.00p | 15675 |
| 19/11/2021 | 3,600.00p | 3,600.00p | 3,400.00p | 3,575.00p | 4965 |
| 18/11/2021 | 3,625.00p | 3,700.00p | 3,500.00p | 3,550.00p | 3221 |
| 17/11/2021 | 3,600.00p | 3,634.00p | 3,525.00p | 3,625.00p | 844 |
| 16/11/2021 | 3,700.00p | 3,700.00p | 3,520.00p | 3,600.00p | 12285 |
| 15/11/2021 | 3,700.00p | 3,700.00p | 3,608.10p | 3,700.00p | 17719 |
| 12/11/2021 | 3,700.00p | 3,800.00p | 3,603.00p | 3,700.00p | 10576 |
| 11/11/2021 | 3,625.00p | 3,700.00p | 3,572.00p | 3,700.00p | 2308 |
| 10/11/2021 | 3,625.00p | 3,654.80p | 3,595.50p | 3,625.00p | 577 |
| 09/11/2021 | 3,625.00p | 3,674.00p | 3,550.00p | 3,550.00p | 4163 |
| 08/11/2021 | 3,625.00p | 3,688.00p | 3,550.00p | 3,625.00p | 3398 |
| 05/11/2021 | 3,675.00p | 3,750.00p | 3,600.00p | 3,625.00p | 4256 |
| 04/11/2021 | 3,675.00p | 3,733.00p | 3,600.00p | 3,650.00p | 2999 |
| 03/11/2021 | 3,650.00p | 3,712.50p | 3,592.00p | 3,675.00p | 3573 |
| 02/11/2021 | 3,650.00p | 3,700.00p | 3,587.00p | 3,650.00p | 1641 |
| 01/11/2021 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 7383 |
| 29/10/2021 | 3,600.00p | 3,625.00p | 3,573.55p | 3,600.00p | 2473 |
| 28/10/2021 | 3,600.00p | 3,650.00p | 3,560.00p | 3,600.00p | 2127 |
| 27/10/2021 | 3,600.00p | 3,750.00p | 3,535.00p | 3,550.00p | 2887 |
| 26/10/2021 | 3,575.00p | 3,700.00p | 3,500.00p | 3,600.00p | 4286 |
| 25/10/2021 | 3,675.00p | 3,750.00p | 3,500.00p | 3,500.00p | 4711 |
| 22/10/2021 | 3,700.00p | 3,800.00p | 3,600.00p | 3,675.00p | 15500 |
| 21/10/2021 | 3,650.00p | 3,800.00p | 3,600.00p | 3,700.00p | 1834 |
| 20/10/2021 | 3,750.00p | 3,800.00p | 3,565.00p | 3,650.00p | 6967 |
| 19/10/2021 | 3,950.00p | 4,000.00p | 3,607.50p | 3,900.00p | 24018 |
| 18/10/2021 | 3,950.00p | 3,999.00p | 3,750.00p | 3,900.00p | 10553 |
| 15/10/2021 | 3,925.00p | 3,983.23p | 3,900.00p | 3,925.00p | 2619 |
| 14/10/2021 | 3,925.00p | 3,985.00p | 3,910.00p | 3,925.00p | 740 |
| 13/10/2021 | 3,925.00p | 4,000.00p | 3,850.00p | 3,950.00p | 2449 |
| 12/10/2021 | 3,925.00p | 3,999.00p | 3,900.05p | 3,925.00p | 1921 |
| 11/10/2021 | 3,925.00p | 3,999.00p | 3,900.00p | 3,925.00p | 10827 |
| 08/10/2021 | 3,950.00p | 4,000.00p | 3,850.00p | 3,925.00p | 5887 |
| 07/10/2021 | 3,950.00p | 3,988.00p | 3,903.00p | 3,950.00p | 236 |
| 06/10/2021 | 3,950.00p | 3,989.00p | 3,915.00p | 3,950.00p | 270 |
| 05/10/2021 | 3,950.00p | 4,000.00p | 3,903.00p | 3,950.00p | 5186 |
| 04/10/2021 | 3,975.00p | 4,000.00p | 3,900.00p | 3,950.00p | 979 |
| 01/10/2021 | 3,975.00p | 4,040.00p | 3,950.00p | 3,975.00p | 1201 |
| 30/09/2021 | 3,975.00p | 4,040.00p | 3,950.00p | 3,975.00p | 238 |
*Close Price adjusted for both dividends and splits