Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 3,800.00p | 3,850.00p | 3,770.00p | 3,800.00p | 1013 |
| 11/08/2023 | 3,800.00p | 3,815.00p | 3,750.00p | 3,800.00p | 2317 |
| 10/08/2023 | 3,800.00p | 3,805.00p | 3,800.00p | 3,800.00p | 1504 |
| 09/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,800.00p | 542 |
| 08/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,770.00p | 1645 |
| 07/08/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 1693 |
| 04/08/2023 | 3,800.00p | 3,800.00p | 3,766.00p | 3,800.00p | 331 |
| 03/08/2023 | 3,800.00p | 3,800.00p | 3,776.00p | 3,800.00p | 1097 |
| 02/08/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 417 |
| 01/08/2023 | 3,800.00p | 3,930.00p | 3,750.00p | 3,800.00p | 644 |
| 31/07/2023 | 3,800.00p | 3,850.00p | 3,755.00p | 3,800.00p | 1253 |
| 28/07/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 1302 |
| 27/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 1135 |
| 26/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 565 |
| 25/07/2023 | 3,850.00p | 3,900.00p | 3,805.00p | 3,850.00p | 2834 |
| 24/07/2023 | 3,850.00p | 3,900.00p | 3,802.00p | 3,850.00p | 1621 |
| 21/07/2023 | 3,850.00p | 3,875.00p | 3,800.00p | 3,850.00p | 1716 |
| 20/07/2023 | 3,850.00p | 3,900.00p | 3,839.00p | 3,850.00p | 895 |
| 19/07/2023 | 3,850.00p | 3,854.00p | 3,816.00p | 3,850.00p | 1832 |
| 18/07/2023 | 3,850.00p | 3,980.00p | 3,800.00p | 3,980.00p | 2091 |
| 17/07/2023 | 3,850.00p | 3,895.00p | 3,826.00p | 3,850.00p | 2257 |
| 14/07/2023 | 3,850.00p | 3,850.00p | 3,805.00p | 3,820.00p | 4867 |
| 13/07/2023 | 3,850.00p | 3,850.00p | 3,811.00p | 3,850.00p | 1486 |
| 12/07/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 1850 |
| 11/07/2023 | 3,850.00p | 3,900.00p | 3,800.00p | 3,850.00p | 1481 |
| 10/07/2023 | 3,850.00p | 3,900.00p | 3,800.00p | 3,850.00p | 4490 |
| 07/07/2023 | 3,850.00p | 3,900.00p | 3,840.00p | 3,850.00p | 1294 |
| 06/07/2023 | 3,850.00p | 3,900.00p | 3,815.00p | 3,850.00p | 2615 |
| 05/07/2023 | 3,850.00p | 3,874.00p | 3,800.00p | 3,850.00p | 1108 |
| 04/07/2023 | 3,850.00p | 3,900.00p | 3,821.00p | 3,850.00p | 2095 |
| 03/07/2023 | 3,850.00p | 3,900.00p | 3,815.00p | 3,850.00p | 6158 |
| 30/06/2023 | 3,850.00p | 3,850.00p | 3,831.00p | 3,850.00p | 668 |
| 29/06/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,850.00p | 2909 |
| 28/06/2023 | 3,850.00p | 3,894.00p | 3,840.00p | 3,850.00p | 1554 |
| 27/06/2023 | 3,850.00p | 3,894.00p | 3,850.00p | 3,850.00p | 1337 |
| 26/06/2023 | 3,900.00p | 3,950.00p | 3,816.00p | 3,850.00p | 1861 |
| 23/06/2023 | 3,900.00p | 3,950.00p | 3,880.00p | 3,900.00p | 1614 |
| 22/06/2023 | 3,925.00p | 3,944.00p | 3,860.00p | 3,900.00p | 2196 |
| 21/06/2023 | 3,850.00p | 3,989.00p | 3,850.00p | 3,950.00p | 6056 |
| 20/06/2023 | 3,750.00p | 3,900.00p | 3,750.00p | 3,850.00p | 3577 |
| 19/06/2023 | 3,725.00p | 3,800.00p | 3,725.00p | 3,750.00p | 843 |
| 16/06/2023 | 3,700.00p | 3,784.00p | 3,700.00p | 3,725.00p | 1792 |
| 15/06/2023 | 3,690.00p | 3,744.00p | 3,600.00p | 3,700.00p | 4696 |
| 14/06/2023 | 3,715.00p | 3,780.00p | 3,630.00p | 3,690.00p | 12871 |
| 13/06/2023 | 3,715.00p | 3,780.00p | 3,700.00p | 3,715.00p | 1900 |
| 12/06/2023 | 3,715.00p | 3,780.00p | 3,715.00p | 3,715.00p | 441 |
| 09/06/2023 | 3,715.00p | 3,780.00p | 3,715.00p | 3,715.00p | 893 |
| 08/06/2023 | 3,750.00p | 3,775.00p | 3,707.00p | 3,715.00p | 4149 |
| 07/06/2023 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 10442 |
| 06/06/2023 | 3,685.00p | 3,739.00p | 3,680.00p | 3,685.00p | 50647 |
| 05/06/2023 | 3,650.00p | 3,740.00p | 3,620.00p | 3,685.00p | 31390 |
| 02/06/2023 | 3,700.00p | 3,700.00p | 3,626.51p | 3,650.00p | 3051 |
| 01/06/2023 | 3,725.00p | 3,755.00p | 3,652.00p | 3,700.00p | 13266 |
| 31/05/2023 | 3,725.00p | 3,797.00p | 3,665.00p | 3,725.00p | 2441 |
| 30/05/2023 | 3,750.00p | 3,753.00p | 3,650.00p | 3,725.00p | 3410 |
| 26/05/2023 | 3,750.00p | 3,795.00p | 3,743.00p | 3,750.00p | 3824 |
| 25/05/2023 | 3,750.00p | 3,795.00p | 3,710.00p | 3,750.00p | 3801 |
| 24/05/2023 | 3,700.00p | 3,793.00p | 3,700.00p | 3,750.00p | 4340 |
| 23/05/2023 | 3,700.00p | 3,739.00p | 3,685.00p | 3,700.00p | 958 |
| 22/05/2023 | 3,690.00p | 3,730.00p | 3,676.00p | 3,700.00p | 1044 |
| 19/05/2023 | 3,650.00p | 3,715.00p | 3,600.00p | 3,690.00p | 1162 |
| 18/05/2023 | 3,700.00p | 3,750.00p | 3,615.00p | 3,650.00p | 9205 |
| 17/05/2023 | 3,725.00p | 3,750.00p | 3,655.00p | 3,700.00p | 4127 |
| 16/05/2023 | 3,725.00p | 3,800.00p | 3,700.00p | 3,725.00p | 2559 |
| 15/05/2023 | 3,800.00p | 3,800.00p | 3,700.00p | 3,725.00p | 5774 |
| 12/05/2023 | 3,875.00p | 3,900.00p | 3,765.50p | 3,840.00p | 6468 |
| 11/05/2023 | 3,875.00p | 3,895.00p | 3,855.00p | 3,875.00p | 2489 |
| 10/05/2023 | 3,850.00p | 3,950.00p | 3,850.00p | 3,875.00p | 6646 |
| 09/05/2023 | 3,805.00p | 3,900.00p | 3,760.00p | 3,850.00p | 4101 |
| 05/05/2023 | 3,825.00p | 3,844.00p | 3,805.00p | 3,805.00p | 1822 |
| 04/05/2023 | 3,850.00p | 3,850.00p | 3,800.00p | 3,825.00p | 4269 |
| 03/05/2023 | 3,830.00p | 3,879.00p | 3,775.00p | 3,850.00p | 2224 |
| 02/05/2023 | 3,805.00p | 3,880.00p | 3,770.00p | 3,830.00p | 8588 |
| 28/04/2023 | 3,805.00p | 3,850.00p | 3,784.00p | 3,805.00p | 3220 |
| 27/04/2023 | 3,805.00p | 3,845.00p | 3,795.00p | 3,805.00p | 1880 |
| 26/04/2023 | 3,805.00p | 3,845.00p | 3,792.00p | 3,805.00p | 1314 |
| 25/04/2023 | 3,805.00p | 3,850.00p | 3,780.00p | 3,805.00p | 4352 |
| 24/04/2023 | 3,800.00p | 3,850.00p | 3,760.00p | 3,805.00p | 5012 |
| 21/04/2023 | 3,800.00p | 3,840.00p | 3,750.00p | 3,800.00p | 31977 |
| 20/04/2023 | 3,775.00p | 3,800.00p | 3,750.00p | 3,775.00p | 3319 |
| 19/04/2023 | 3,800.00p | 3,818.00p | 3,750.00p | 3,800.00p | 3299 |
| 18/04/2023 | 3,825.00p | 3,865.00p | 3,750.00p | 3,800.00p | 51620 |
| 17/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,840.00p | 3735 |
| 14/04/2023 | 3,850.00p | 3,900.00p | 3,775.00p | 3,900.00p | 5019 |
| 13/04/2023 | 3,875.00p | 3,950.00p | 3,800.00p | 3,850.00p | 4796 |
| 12/04/2023 | 3,875.00p | 3,920.00p | 3,800.00p | 3,875.00p | 8267 |
| 11/04/2023 | 3,900.00p | 4,030.00p | 3,800.00p | 3,875.00p | 3372 |
| 06/04/2023 | 3,925.00p | 3,940.00p | 3,850.00p | 3,900.00p | 6470 |
| 05/04/2023 | 3,900.00p | 3,980.00p | 3,850.00p | 3,925.00p | 15443 |
| 04/04/2023 | 3,900.00p | 3,949.90p | 3,900.00p | 3,900.00p | 3001 |
| 03/04/2023 | 3,900.00p | 3,950.00p | 3,788.00p | 3,900.00p | 20571 |
| 31/03/2023 | 3,875.00p | 3,945.00p | 3,875.00p | 3,925.00p | 13341 |
| 30/03/2023 | 3,875.00p | 3,900.00p | 3,800.00p | 3,875.00p | 3433 |
| 29/03/2023 | 3,925.00p | 3,929.00p | 3,738.00p | 3,875.00p | 4239 |
| 28/03/2023 | 4,000.00p | 4,050.00p | 3,910.00p | 3,925.00p | 31605 |
| 27/03/2023 | 3,750.00p | 4,050.00p | 3,750.00p | 4,020.00p | 14955 |
| 24/03/2023 | 3,675.00p | 3,800.00p | 3,665.00p | 3,725.00p | 4975 |
| 23/03/2023 | 3,725.00p | 3,790.00p | 3,650.00p | 3,660.00p | 2496 |
| 22/03/2023 | 3,725.00p | 3,780.00p | 3,670.00p | 3,725.00p | 1369 |
| 21/03/2023 | 3,700.00p | 3,750.00p | 3,655.00p | 3,725.00p | 571 |
| 20/03/2023 | 3,785.00p | 3,785.00p | 3,700.00p | 3,700.00p | 1857 |
| 17/03/2023 | 3,785.00p | 3,822.70p | 3,768.00p | 3,785.00p | 283 |
| 16/03/2023 | 3,785.00p | 3,822.70p | 3,740.00p | 3,785.00p | 14812 |
| 15/03/2023 | 3,785.00p | 3,850.00p | 3,720.00p | 3,785.00p | 2095 |
| 14/03/2023 | 3,785.00p | 3,800.00p | 3,735.00p | 3,785.00p | 4494 |
| 13/03/2023 | 3,785.00p | 3,819.00p | 3,720.00p | 3,785.00p | 429 |
| 10/03/2023 | 3,825.00p | 3,825.00p | 3,728.80p | 3,785.00p | 19648 |
| 09/03/2023 | 3,875.00p | 3,890.00p | 3,800.00p | 3,825.00p | 6788 |
| 08/03/2023 | 3,950.00p | 3,975.00p | 3,857.50p | 3,875.00p | 1545 |
| 07/03/2023 | 3,925.00p | 4,050.00p | 3,860.00p | 3,950.00p | 31513 |
| 06/03/2023 | 3,950.00p | 4,100.00p | 3,868.00p | 3,990.00p | 2202 |
| 03/03/2023 | 3,900.00p | 3,997.00p | 3,891.00p | 3,950.00p | 2049 |
| 02/03/2023 | 3,900.00p | 3,950.00p | 3,861.00p | 3,900.00p | 1444 |
| 01/03/2023 | 3,815.00p | 3,900.00p | 3,810.00p | 3,900.00p | 3309 |
| 28/02/2023 | 3,825.00p | 3,850.00p | 3,800.00p | 3,815.00p | 2363 |
| 27/02/2023 | 3,840.00p | 3,860.00p | 3,750.00p | 3,825.00p | 2514 |
| 24/02/2023 | 3,925.00p | 3,935.00p | 3,800.00p | 3,840.00p | 7175 |
| 23/02/2023 | 3,875.00p | 3,944.00p | 3,850.00p | 3,925.00p | 1261 |
| 22/02/2023 | 3,975.00p | 3,975.00p | 3,850.00p | 3,875.00p | 2682 |
| 21/02/2023 | 4,000.00p | 4,022.00p | 3,920.00p | 3,975.00p | 2034 |
| 20/02/2023 | 4,025.00p | 4,100.00p | 3,980.00p | 4,000.00p | 1509 |
| 17/02/2023 | 4,135.00p | 4,135.00p | 4,000.00p | 4,025.00p | 1431 |
| 16/02/2023 | 4,175.00p | 4,226.00p | 4,089.50p | 4,135.00p | 3921 |
| 15/02/2023 | 4,325.00p | 4,350.00p | 4,200.00p | 4,200.00p | 8117 |
| 14/02/2023 | 4,060.00p | 4,348.00p | 4,050.00p | 4,250.00p | 5034 |
| 13/02/2023 | 4,075.00p | 4,135.00p | 4,060.00p | 4,060.00p | 234 |
| 10/02/2023 | 4,075.00p | 4,135.00p | 4,050.00p | 4,075.00p | 996 |
| 09/02/2023 | 4,100.00p | 4,200.00p | 4,064.00p | 4,075.00p | 388 |
| 08/02/2023 | 4,000.00p | 4,185.00p | 4,000.00p | 4,130.00p | 2206 |
| 07/02/2023 | 4,000.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2542 |
| 06/02/2023 | 3,975.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2695 |
| 03/02/2023 | 3,900.00p | 4,044.00p | 3,876.00p | 4,000.00p | 3704 |
| 02/02/2023 | 3,965.00p | 4,000.00p | 3,861.00p | 3,900.00p | 2153 |
| 01/02/2023 | 4,090.00p | 4,094.00p | 3,870.00p | 3,870.00p | 2649 |
| 31/01/2023 | 3,990.00p | 4,150.00p | 3,750.00p | 4,115.00p | 132920 |
| 30/01/2023 | 3,945.00p | 3,997.50p | 3,920.22p | 3,990.00p | 2909 |
| 27/01/2023 | 3,925.00p | 3,970.00p | 3,906.00p | 3,945.00p | 2195 |
| 26/01/2023 | 4,005.00p | 4,005.00p | 3,920.00p | 3,920.00p | 5718 |
| 25/01/2023 | 4,060.00p | 4,060.00p | 3,980.00p | 4,005.00p | 3090 |
| 24/01/2023 | 4,085.00p | 4,100.00p | 4,051.00p | 4,060.00p | 4353 |
| 23/01/2023 | 4,085.00p | 4,099.00p | 4,070.00p | 4,070.00p | 4500 |
| 20/01/2023 | 4,085.00p | 4,100.00p | 4,070.00p | 4,085.00p | 2281 |
| 19/01/2023 | 4,040.00p | 4,100.00p | 4,040.00p | 4,085.00p | 1225 |
| 18/01/2023 | 4,140.00p | 4,140.00p | 4,015.00p | 4,100.00p | 1617 |
| 17/01/2023 | 4,200.00p | 4,200.00p | 4,100.00p | 4,140.00p | 3538 |
| 16/01/2023 | 4,225.00p | 4,250.00p | 4,155.00p | 4,200.00p | 1444 |
| 13/01/2023 | 4,270.00p | 4,294.00p | 4,160.00p | 4,200.00p | 8056 |
| 12/01/2023 | 4,165.00p | 4,300.00p | 4,165.00p | 4,270.00p | 5637 |
| 11/01/2023 | 4,100.00p | 4,300.00p | 4,050.00p | 4,220.00p | 5229 |
| 10/01/2023 | 4,000.00p | 4,195.00p | 4,000.00p | 4,100.00p | 6060 |
| 09/01/2023 | 4,000.00p | 4,020.00p | 4,000.00p | 4,000.00p | 231 |
| 06/01/2023 | 4,000.00p | 4,049.00p | 3,987.00p | 4,000.00p | 981 |
| 05/01/2023 | 4,110.00p | 4,190.00p | 3,950.00p | 4,000.00p | 3562 |
| 04/01/2023 | 4,140.00p | 4,199.00p | 4,110.00p | 4,150.00p | 8771 |
| 03/01/2023 | 3,990.00p | 4,190.00p | 3,950.00p | 4,140.00p | 5469 |
| 30/12/2022 | 4,050.00p | 4,094.00p | 3,990.00p | 3,990.00p | 11766 |
| 29/12/2022 | 3,975.00p | 4,100.00p | 3,975.00p | 4,050.00p | 2991 |
| 28/12/2022 | 3,965.00p | 4,030.00p | 3,965.00p | 3,965.00p | 512 |
| 23/12/2022 | 3,925.00p | 4,048.00p | 3,925.00p | 3,965.00p | 1223 |
| 22/12/2022 | 3,940.00p | 4,026.40p | 3,910.00p | 4,000.00p | 15295 |
| 21/12/2022 | 3,950.00p | 4,020.00p | 3,935.00p | 3,940.00p | 1567 |
| 20/12/2022 | 3,875.00p | 3,970.00p | 3,866.00p | 3,930.00p | 3924 |
| 19/12/2022 | 3,775.00p | 3,939.00p | 3,750.00p | 3,875.00p | 4640 |
| 16/12/2022 | 3,700.00p | 3,850.00p | 3,700.00p | 3,775.00p | 4495 |
| 15/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1152 |
| 14/12/2022 | 3,690.00p | 3,750.00p | 3,655.00p | 3,690.00p | 1245 |
| 13/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1806 |
| 12/12/2022 | 3,690.00p | 3,750.00p | 3,632.40p | 3,690.00p | 1759 |
| 09/12/2022 | 3,660.00p | 3,699.00p | 3,650.00p | 3,690.00p | 1639 |
| 08/12/2022 | 3,660.00p | 3,695.00p | 3,633.00p | 3,660.00p | 1637 |
| 07/12/2022 | 3,660.00p | 3,680.77p | 3,635.00p | 3,660.00p | 1676 |
| 06/12/2022 | 3,670.00p | 3,715.00p | 3,640.00p | 3,660.00p | 1928 |
| 05/12/2022 | 3,670.00p | 3,695.00p | 3,625.00p | 3,670.00p | 1175 |
| 02/12/2022 | 3,685.00p | 3,708.00p | 3,655.00p | 3,670.00p | 2152 |
| 01/12/2022 | 3,625.00p | 3,750.00p | 3,625.00p | 3,685.00p | 5172 |
| 30/11/2022 | 3,600.00p | 3,830.00p | 3,575.00p | 3,830.00p | 21581 |
| 29/11/2022 | 3,600.00p | 3,624.00p | 3,555.00p | 3,600.00p | 1708 |
| 28/11/2022 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 1791 |
| 25/11/2022 | 3,600.00p | 3,644.00p | 3,560.00p | 3,600.00p | 864 |
| 24/11/2022 | 3,600.00p | 3,750.00p | 3,550.00p | 3,600.00p | 1869 |
| 23/11/2022 | 3,650.00p | 3,650.00p | 3,565.00p | 3,600.00p | 3079 |
| 22/11/2022 | 3,700.00p | 3,700.00p | 3,550.00p | 3,650.00p | 3589 |
| 21/11/2022 | 3,700.00p | 3,724.00p | 3,650.00p | 3,700.00p | 3444 |
| 18/11/2022 | 3,700.00p | 3,725.00p | 3,650.00p | 3,700.00p | 9013 |
| 17/11/2022 | 3,625.00p | 3,749.00p | 3,625.00p | 3,700.00p | 3072 |
| 16/11/2022 | 3,625.00p | 3,700.00p | 3,625.00p | 3,625.00p | 470 |
| 15/11/2022 | 3,600.00p | 3,750.00p | 3,600.00p | 3,625.00p | 6109 |
| 14/11/2022 | 3,550.00p | 3,695.00p | 3,517.00p | 3,600.00p | 2873 |
| 11/11/2022 | 3,450.00p | 3,643.00p | 3,450.00p | 3,550.00p | 5261 |
| 10/11/2022 | 3,475.00p | 3,485.00p | 3,400.00p | 3,450.00p | 1207 |
| 09/11/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,475.00p | 1286 |
| 08/11/2022 | 3,300.00p | 3,550.00p | 3,250.00p | 3,500.00p | 18867 |
| 07/11/2022 | 3,300.00p | 3,304.00p | 3,250.00p | 3,300.00p | 2474 |
| 04/11/2022 | 3,300.00p | 3,348.00p | 3,282.00p | 3,300.00p | 4037 |
| 03/11/2022 | 3,325.00p | 3,350.00p | 3,250.00p | 3,300.00p | 2775 |
| 02/11/2022 | 3,350.00p | 3,400.00p | 3,287.00p | 3,350.00p | 47302 |
| 01/11/2022 | 3,350.00p | 3,378.00p | 3,303.00p | 3,350.00p | 5272 |
| 31/10/2022 | 3,350.00p | 3,355.00p | 3,300.00p | 3,350.00p | 9220 |
| 28/10/2022 | 3,350.00p | 3,388.00p | 3,300.00p | 3,350.00p | 726 |
| 27/10/2022 | 3,350.00p | 3,394.00p | 3,350.00p | 3,380.00p | 4164 |
*Close Price adjusted for both dividends and splits