Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2021 | 3,930.00p | 3,980.00p | 3,912.00p | 3,950.00p | 3268 |
| 21/07/2021 | 3,890.00p | 3,950.00p | 3,857.00p | 3,920.00p | 5995 |
| 20/07/2021 | 3,920.00p | 3,980.00p | 3,805.00p | 3,940.00p | 5500 |
| 19/07/2021 | 3,950.00p | 4,000.00p | 3,860.00p | 3,920.00p | 1087 |
| 16/07/2021 | 3,925.00p | 4,020.00p | 3,875.00p | 3,930.00p | 12171 |
| 15/07/2021 | 3,850.00p | 3,962.50p | 3,850.00p | 3,925.00p | 933 |
| 14/07/2021 | 3,865.00p | 3,880.00p | 3,815.00p | 3,850.00p | 9354 |
| 13/07/2021 | 3,865.00p | 3,865.00p | 3,851.00p | 3,865.00p | 8787 |
| 12/07/2021 | 3,915.00p | 3,915.00p | 3,850.00p | 3,865.00p | 4308 |
| 09/07/2021 | 3,915.00p | 3,915.00p | 3,850.00p | 3,915.00p | 1048 |
| 08/07/2021 | 3,915.00p | 3,930.00p | 3,800.00p | 3,915.00p | 1618 |
| 07/07/2021 | 3,940.00p | 3,980.00p | 3,850.00p | 3,900.00p | 1582 |
| 06/07/2021 | 3,940.00p | 3,940.00p | 3,900.00p | 3,940.00p | 1557 |
| 05/07/2021 | 3,980.00p | 3,986.00p | 3,890.51p | 3,920.00p | 2766 |
| 02/07/2021 | 3,980.00p | 3,996.20p | 3,950.00p | 3,970.00p | 5341 |
| 01/07/2021 | 3,980.00p | 4,000.00p | 3,955.00p | 3,980.00p | 871 |
| 30/06/2021 | 3,980.00p | 4,009.00p | 3,954.00p | 3,970.00p | 1386 |
| 29/06/2021 | 4,025.00p | 4,025.00p | 3,957.00p | 3,980.00p | 2914 |
| 28/06/2021 | 4,025.00p | 4,029.00p | 4,000.00p | 4,025.00p | 1231 |
| 25/06/2021 | 4,075.00p | 4,110.00p | 4,000.00p | 4,025.00p | 2885 |
| 24/06/2021 | 4,100.00p | 4,150.00p | 4,000.00p | 4,075.00p | 1227 |
| 23/06/2021 | 4,150.00p | 4,200.00p | 4,050.00p | 4,100.00p | 2251 |
| 22/06/2021 | 4,150.00p | 4,190.00p | 4,100.00p | 4,190.00p | 1747 |
| 21/06/2021 | 4,175.00p | 4,200.00p | 4,105.00p | 4,150.00p | 4199 |
| 18/06/2021 | 4,175.00p | 4,200.00p | 4,100.00p | 4,175.00p | 6215 |
| 17/06/2021 | 4,170.00p | 4,200.00p | 4,150.00p | 4,175.00p | 2666 |
| 16/06/2021 | 4,150.00p | 4,300.00p | 4,140.00p | 4,170.00p | 5132 |
| 15/06/2021 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 1107 |
| 14/06/2021 | 4,150.00p | 4,200.00p | 4,125.00p | 4,150.00p | 923 |
| 11/06/2021 | 4,150.00p | 4,200.00p | 4,142.00p | 4,200.00p | 18820 |
| 10/06/2021 | 4,075.00p | 4,200.00p | 4,000.00p | 4,150.00p | 856 |
| 09/06/2021 | 4,050.00p | 4,120.00p | 4,000.00p | 4,060.00p | 835 |
| 08/06/2021 | 4,050.00p | 4,100.00p | 4,020.00p | 4,050.00p | 889 |
| 07/06/2021 | 4,025.00p | 4,100.00p | 3,970.00p | 4,050.00p | 1661 |
| 04/06/2021 | 4,005.00p | 4,080.00p | 3,950.00p | 4,000.00p | 105845 |
| 03/06/2021 | 4,005.00p | 4,050.00p | 3,960.00p | 4,005.00p | 3785 |
| 02/06/2021 | 4,050.00p | 4,080.00p | 3,980.00p | 4,040.00p | 10009 |
| 01/06/2021 | 4,050.00p | 4,100.00p | 4,000.00p | 4,050.00p | 1110 |
| 28/05/2021 | 4,050.00p | 4,095.86p | 4,008.00p | 4,050.00p | 4159 |
| 27/05/2021 | 4,050.00p | 4,100.00p | 4,000.00p | 4,050.00p | 1576 |
| 26/05/2021 | 4,115.00p | 4,170.00p | 4,000.00p | 4,050.00p | 2372 |
| 25/05/2021 | 4,115.00p | 4,121.00p | 4,065.00p | 4,115.00p | 1368 |
| 24/05/2021 | 4,115.00p | 4,130.00p | 4,000.00p | 4,130.00p | 1876 |
| 21/05/2021 | 4,125.00p | 4,150.00p | 4,062.00p | 4,115.00p | 1943 |
| 20/05/2021 | 4,125.00p | 4,200.00p | 4,062.00p | 4,125.00p | 2573 |
| 19/05/2021 | 4,125.00p | 4,150.00p | 4,066.00p | 4,125.00p | 1053 |
| 18/05/2021 | 4,125.00p | 4,144.00p | 4,050.00p | 4,125.00p | 1210 |
| 17/05/2021 | 4,160.00p | 4,200.00p | 4,055.00p | 4,125.00p | 578 |
| 14/05/2021 | 4,160.00p | 4,160.00p | 4,120.00p | 4,160.00p | 895 |
| 13/05/2021 | 4,160.00p | 4,180.00p | 4,135.00p | 4,160.00p | 1981 |
| 12/05/2021 | 4,160.00p | 4,190.00p | 4,130.00p | 4,150.00p | 2774 |
| 11/05/2021 | 4,160.00p | 4,200.00p | 4,100.00p | 4,160.00p | 7149 |
| 10/05/2021 | 4,160.00p | 4,200.00p | 4,100.00p | 4,100.00p | 2206 |
| 07/05/2021 | 4,160.00p | 4,200.00p | 4,100.00p | 4,160.00p | 2803 |
| 06/05/2021 | 4,160.00p | 4,175.00p | 4,125.56p | 4,160.00p | 5372 |
| 05/05/2021 | 4,075.00p | 4,200.00p | 4,020.00p | 4,160.00p | 81214 |
| 04/05/2021 | 4,000.00p | 4,100.00p | 3,970.17p | 4,075.00p | 7483 |
| 30/04/2021 | 3,975.00p | 4,050.00p | 3,950.00p | 4,000.00p | 2652 |
| 29/04/2021 | 3,975.00p | 4,045.00p | 3,962.00p | 3,975.00p | 2416 |
| 28/04/2021 | 3,975.00p | 4,050.00p | 3,900.00p | 3,975.00p | 2924 |
| 27/04/2021 | 3,975.00p | 4,025.00p | 3,910.00p | 3,975.00p | 5052 |
| 26/04/2021 | 4,000.00p | 4,050.00p | 3,900.00p | 3,975.00p | 31535 |
| 23/04/2021 | 4,000.00p | 4,050.00p | 3,950.00p | 3,990.00p | 13078 |
| 22/04/2021 | 4,040.00p | 4,050.00p | 3,950.00p | 3,950.00p | 4287 |
| 21/04/2021 | 4,065.00p | 4,065.00p | 4,000.00p | 4,000.00p | 9036 |
| 20/04/2021 | 4,065.00p | 4,070.00p | 4,035.00p | 4,065.00p | 1027 |
| 19/04/2021 | 4,065.00p | 4,070.00p | 4,038.00p | 4,065.00p | 1470 |
| 16/04/2021 | 4,050.00p | 4,100.00p | 4,000.00p | 4,065.00p | 2036 |
| 15/04/2021 | 4,050.00p | 4,100.00p | 4,000.00p | 4,030.00p | 4319 |
| 14/04/2021 | 4,075.00p | 4,100.00p | 4,005.00p | 4,030.00p | 2310 |
| 13/04/2021 | 4,050.00p | 4,100.00p | 4,001.00p | 4,080.00p | 5997 |
| 12/04/2021 | 4,145.00p | 4,200.00p | 4,000.00p | 4,070.00p | 4486 |
| 09/04/2021 | 4,115.00p | 4,200.00p | 4,095.00p | 4,145.00p | 3697 |
| 08/04/2021 | 4,105.00p | 4,150.00p | 4,030.00p | 4,115.00p | 1631 |
| 07/04/2021 | 4,135.00p | 4,220.00p | 4,005.00p | 4,075.00p | 5597 |
| 06/04/2021 | 4,125.00p | 4,220.00p | 4,050.00p | 4,135.00p | 1496 |
| 01/04/2021 | 4,125.00p | 4,220.00p | 4,100.00p | 4,100.00p | 2127 |
| 31/03/2021 | 4,285.00p | 4,370.00p | 4,125.00p | 4,125.00p | 3009 |
| 30/03/2021 | 4,260.00p | 4,350.00p | 4,210.00p | 4,285.00p | 1198 |
| 29/03/2021 | 4,175.00p | 4,398.00p | 4,125.00p | 4,175.00p | 6728 |
| 26/03/2021 | 4,250.00p | 4,288.00p | 4,150.00p | 4,175.00p | 1531 |
| 25/03/2021 | 4,250.00p | 4,300.00p | 4,200.00p | 4,200.00p | 3716 |
| 24/03/2021 | 4,300.00p | 4,400.00p | 4,200.00p | 4,250.00p | 1002 |
| 23/03/2021 | 4,300.00p | 4,398.00p | 4,200.00p | 4,300.00p | 3443 |
| 22/03/2021 | 4,300.00p | 4,360.00p | 4,250.00p | 4,300.00p | 1869 |
| 19/03/2021 | 4,300.00p | 4,400.00p | 4,200.00p | 4,200.00p | 989 |
| 18/03/2021 | 4,275.00p | 4,400.00p | 4,275.00p | 4,300.00p | 58522 |
| 17/03/2021 | 4,295.00p | 4,350.00p | 4,200.00p | 4,275.00p | 3059 |
| 16/03/2021 | 4,295.00p | 4,388.00p | 4,295.00p | 4,295.00p | 4549 |
| 15/03/2021 | 4,295.00p | 4,340.00p | 4,200.00p | 4,295.00p | 2231 |
| 12/03/2021 | 4,295.00p | 4,354.00p | 4,220.00p | 4,295.00p | 1211 |
| 11/03/2021 | 4,295.00p | 4,388.00p | 4,225.00p | 4,310.00p | 2300 |
| 10/03/2021 | 4,325.00p | 4,540.00p | 4,220.00p | 4,400.00p | 5607 |
| 09/03/2021 | 4,260.00p | 4,400.00p | 4,260.00p | 4,325.00p | 1152 |
| 08/03/2021 | 4,250.00p | 4,320.00p | 4,220.00p | 4,260.00p | 2795 |
| 05/03/2021 | 4,210.00p | 4,299.00p | 4,170.00p | 4,250.00p | 1252 |
| 04/03/2021 | 4,120.00p | 4,291.00p | 4,108.40p | 4,210.00p | 3161 |
| 03/03/2021 | 4,150.00p | 4,230.00p | 4,105.00p | 4,120.00p | 8078 |
| 02/03/2021 | 4,205.00p | 4,300.00p | 4,115.00p | 4,150.00p | 945 |
| 01/03/2021 | 4,210.00p | 4,300.00p | 4,180.00p | 4,235.00p | 3007 |
| 26/02/2021 | 4,225.00p | 4,290.00p | 4,160.00p | 4,210.00p | 396 |
| 25/02/2021 | 4,325.00p | 4,325.00p | 4,150.00p | 4,200.00p | 4556 |
| 24/02/2021 | 4,325.00p | 4,328.00p | 4,300.00p | 4,325.00p | 1381 |
| 23/02/2021 | 4,360.00p | 4,384.44p | 4,310.00p | 4,310.00p | 3147 |
| 22/02/2021 | 4,350.00p | 4,400.00p | 4,320.00p | 4,360.00p | 5029 |
| 19/02/2021 | 4,350.00p | 4,400.00p | 4,328.00p | 4,350.00p | 946 |
| 18/02/2021 | 4,350.00p | 4,400.00p | 4,311.00p | 4,350.00p | 3515 |
| 17/02/2021 | 4,350.00p | 4,399.00p | 4,305.00p | 4,350.00p | 5718 |
| 16/02/2021 | 4,350.00p | 4,394.00p | 4,305.00p | 4,350.00p | 4146 |
| 15/02/2021 | 4,350.00p | 4,399.00p | 4,300.00p | 4,350.00p | 2202 |
| 12/02/2021 | 4,350.00p | 4,400.00p | 4,330.55p | 4,350.00p | 1478 |
| 11/02/2021 | 4,350.00p | 4,399.00p | 4,317.55p | 4,350.00p | 1954 |
| 10/02/2021 | 4,350.00p | 4,400.00p | 4,300.00p | 4,300.00p | 1753 |
| 09/02/2021 | 4,350.00p | 4,350.00p | 4,300.00p | 4,350.00p | 3872 |
| 08/02/2021 | 4,350.00p | 4,350.00p | 4,300.00p | 4,320.00p | 1769 |
| 05/02/2021 | 4,350.00p | 4,400.00p | 4,300.00p | 4,350.00p | 1058 |
| 04/02/2021 | 4,400.00p | 4,437.00p | 4,300.00p | 4,350.00p | 1462 |
| 03/02/2021 | 4,400.00p | 4,450.00p | 4,365.00p | 4,450.00p | 2087 |
| 02/02/2021 | 4,400.00p | 4,549.24p | 4,332.00p | 4,400.00p | 3895 |
| 01/02/2021 | 4,400.00p | 4,450.00p | 4,326.00p | 4,400.00p | 664 |
| 29/01/2021 | 4,400.00p | 4,450.00p | 4,306.00p | 4,400.00p | 1171 |
| 28/01/2021 | 4,400.00p | 4,488.00p | 4,300.00p | 4,400.00p | 2452 |
| 27/01/2021 | 4,400.00p | 4,500.00p | 4,310.00p | 4,340.00p | 2633 |
| 26/01/2021 | 4,400.00p | 4,500.00p | 4,300.00p | 4,500.00p | 3304 |
| 25/01/2021 | 4,450.00p | 4,450.00p | 4,300.00p | 4,400.00p | 3844 |
| 22/01/2021 | 4,465.00p | 4,500.00p | 4,400.00p | 4,450.00p | 1077 |
| 21/01/2021 | 4,450.00p | 4,500.00p | 4,422.00p | 4,465.00p | 1870 |
| 20/01/2021 | 4,450.00p | 4,450.00p | 4,421.00p | 4,450.00p | 1636 |
| 19/01/2021 | 4,450.00p | 4,463.00p | 4,404.00p | 4,450.00p | 2575 |
| 18/01/2021 | 4,430.00p | 4,475.00p | 4,400.00p | 4,450.00p | 2549 |
| 15/01/2021 | 4,405.00p | 4,500.00p | 4,381.00p | 4,430.00p | 2565 |
| 14/01/2021 | 4,325.00p | 4,435.00p | 4,250.00p | 4,380.00p | 2599 |
| 13/01/2021 | 4,315.00p | 4,350.00p | 4,280.00p | 4,325.00p | 1038 |
| 12/01/2021 | 4,260.00p | 4,350.00p | 4,250.00p | 4,315.00p | 2766 |
| 11/01/2021 | 4,265.00p | 4,320.00p | 4,260.00p | 4,260.00p | 920 |
| 08/01/2021 | 4,275.00p | 4,339.00p | 4,250.00p | 4,300.00p | 5483 |
| 07/01/2021 | 4,275.00p | 4,340.00p | 4,200.00p | 4,270.00p | 12327 |
| 06/01/2021 | 4,360.00p | 4,450.00p | 4,205.00p | 4,275.00p | 2381 |
| 05/01/2021 | 4,395.00p | 4,448.00p | 4,300.00p | 4,305.00p | 4763 |
| 04/01/2021 | 4,395.00p | 4,460.00p | 4,340.00p | 4,460.00p | 1406 |
| 01/01/2021 | 4,360.00p | 4,450.00p | 4,350.00p | 4,385.00p | 438 |
| 31/12/2020 | 4,360.00p | 4,450.00p | 4,350.00p | 4,385.00p | 438 |
| 30/12/2020 | 4,325.00p | 4,400.00p | 4,320.00p | 4,350.00p | 4432 |
| 29/12/2020 | 4,325.00p | 4,400.00p | 4,300.00p | 4,325.00p | 545 |
| 28/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 25/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 24/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 23/12/2020 | 4,250.00p | 4,400.00p | 4,250.00p | 4,400.00p | 3792 |
| 22/12/2020 | 4,125.00p | 4,300.00p | 4,125.00p | 4,250.00p | 1954 |
| 21/12/2020 | 4,060.00p | 4,200.00p | 4,000.00p | 4,200.00p | 2385 |
| 18/12/2020 | 4,010.00p | 4,150.00p | 3,995.00p | 4,060.00p | 1402 |
| 17/12/2020 | 4,010.00p | 4,030.00p | 3,978.00p | 4,010.00p | 1975 |
| 16/12/2020 | 4,010.00p | 4,050.00p | 3,970.00p | 4,010.00p | 7238 |
| 15/12/2020 | 4,035.00p | 4,045.00p | 3,978.00p | 4,010.00p | 3692 |
| 14/12/2020 | 4,050.00p | 4,110.00p | 3,978.00p | 4,035.00p | 1637 |
| 11/12/2020 | 4,035.00p | 4,098.00p | 3,985.00p | 4,050.00p | 4138 |
| 10/12/2020 | 4,035.00p | 4,080.00p | 3,980.00p | 4,035.00p | 3303 |
| 09/12/2020 | 4,035.00p | 4,094.00p | 3,970.00p | 4,035.00p | 16072 |
| 08/12/2020 | 4,035.00p | 4,094.00p | 4,004.00p | 4,035.00p | 1318 |
| 07/12/2020 | 4,035.00p | 4,095.00p | 3,960.00p | 4,035.00p | 3904 |
| 04/12/2020 | 4,035.00p | 4,100.00p | 3,900.00p | 4,035.00p | 9247 |
| 03/12/2020 | 4,075.00p | 4,100.00p | 3,970.00p | 3,970.00p | 2545 |
| 02/12/2020 | 4,035.00p | 4,150.00p | 4,030.00p | 4,075.00p | 694 |
| 01/12/2020 | 4,000.00p | 4,100.00p | 4,000.00p | 4,035.00p | 1963 |
| 30/11/2020 | 3,965.00p | 4,050.00p | 3,965.00p | 4,000.00p | 3420 |
| 27/11/2020 | 3,975.00p | 4,033.00p | 3,939.00p | 4,000.00p | 3805 |
| 26/11/2020 | 3,975.00p | 4,037.00p | 3,900.00p | 3,975.00p | 3506 |
| 25/11/2020 | 4,065.00p | 4,065.00p | 3,935.00p | 4,000.00p | 5261 |
| 24/11/2020 | 4,025.00p | 4,094.00p | 3,954.14p | 4,025.00p | 2181 |
| 23/11/2020 | 4,050.00p | 4,094.00p | 4,000.00p | 4,010.00p | 10104 |
| 20/11/2020 | 4,000.00p | 4,100.00p | 3,965.00p | 4,100.00p | 7391 |
| 19/11/2020 | 4,160.00p | 4,160.00p | 4,000.00p | 4,000.00p | 2768 |
| 18/11/2020 | 4,155.00p | 4,160.00p | 4,070.00p | 4,160.00p | 1201 |
| 17/11/2020 | 4,100.00p | 4,250.00p | 4,070.00p | 4,155.00p | 3316 |
| 16/11/2020 | 4,050.00p | 4,150.00p | 4,030.00p | 4,100.00p | 3043 |
| 13/11/2020 | 4,010.00p | 4,100.00p | 4,010.00p | 4,050.00p | 3420 |
| 12/11/2020 | 4,065.00p | 4,100.00p | 3,965.00p | 4,010.00p | 3044 |
| 10/11/2020 | 4,025.00p | 4,100.00p | 3,955.00p | 4,050.00p | 1568 |
| 09/11/2020 | 4,150.00p | 4,150.00p | 3,900.00p | 4,025.00p | 7510 |
| 06/11/2020 | 4,140.00p | 4,166.00p | 4,100.00p | 4,150.00p | 4148 |
| 05/11/2020 | 4,140.00p | 4,200.00p | 4,090.00p | 4,140.00p | 2915 |
| 04/11/2020 | 4,140.00p | 4,166.00p | 4,115.00p | 4,140.00p | 3098 |
| 03/11/2020 | 4,115.00p | 4,200.00p | 4,035.00p | 4,140.00p | 1690 |
| 02/11/2020 | 4,115.00p | 4,200.00p | 4,089.50p | 4,115.00p | 1429 |
| 30/10/2020 | 4,115.00p | 4,189.00p | 4,030.00p | 4,115.00p | 1658 |
| 29/10/2020 | 4,090.00p | 4,193.00p | 4,030.00p | 4,115.00p | 71535 |
| 28/10/2020 | 4,210.00p | 4,250.00p | 4,050.00p | 4,115.00p | 3737 |
| 27/10/2020 | 4,210.00p | 4,250.00p | 4,170.00p | 4,170.00p | 2305 |
| 26/10/2020 | 4,210.00p | 4,234.00p | 4,205.00p | 4,210.00p | 1917 |
| 23/10/2020 | 4,205.00p | 4,240.00p | 4,200.00p | 4,210.00p | 2872 |
| 22/10/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,205.00p | 1591 |
| 21/10/2020 | 4,250.00p | 4,300.00p | 4,207.00p | 4,240.00p | 4034 |
| 20/10/2020 | 4,250.00p | 4,300.00p | 4,225.00p | 4,250.00p | 3590 |
| 19/10/2020 | 4,250.00p | 4,300.00p | 4,140.00p | 4,275.00p | 33152 |
| 16/10/2020 | 4,150.00p | 4,213.00p | 4,125.00p | 4,150.00p | 3572 |
| 15/10/2020 | 4,200.00p | 4,222.00p | 4,110.00p | 4,110.00p | 1995 |
| 14/10/2020 | 4,200.00p | 4,230.00p | 4,168.00p | 4,200.00p | 2249 |
| 13/10/2020 | 4,200.00p | 4,300.00p | 4,133.00p | 4,200.00p | 5511 |
| 12/10/2020 | 4,025.00p | 4,299.00p | 4,010.00p | 4,200.00p | 6138 |
| 09/10/2020 | 4,025.00p | 4,050.00p | 4,000.00p | 4,040.00p | 2233 |
*Close Price adjusted for both dividends and splits