Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2015 | 1,654.00p | 1,660.00p | 1,631.00p | 1,632.00p | 1125719 |
| 16/06/2015 | 1,646.00p | 1,651.00p | 1,632.00p | 1,649.00p | 1383413 |
| 15/06/2015 | 1,651.00p | 1,663.00p | 1,643.00p | 1,648.00p | 1331528 |
| 12/06/2015 | 1,669.00p | 1,694.63p | 1,654.00p | 1,660.00p | 1374315 |
| 11/06/2015 | 1,666.00p | 1,691.00p | 1,662.00p | 1,677.00p | 1223518 |
| 10/06/2015 | 1,636.00p | 1,673.00p | 1,623.00p | 1,667.00p | 1450048 |
| 09/06/2015 | 1,659.00p | 1,659.00p | 1,634.00p | 1,636.00p | 967580 |
| 08/06/2015 | 1,667.00p | 1,671.00p | 1,652.00p | 1,656.00p | 1309225 |
| 05/06/2015 | 1,676.00p | 1,676.00p | 1,651.00p | 1,662.00p | 1292736 |
| 04/06/2015 | 1,700.00p | 1,701.00p | 1,677.00p | 1,680.00p | 1722449 |
| 03/06/2015 | 1,698.00p | 1,716.00p | 1,695.00p | 1,696.00p | 1372806 |
| 02/06/2015 | 1,709.00p | 1,710.00p | 1,674.28p | 1,699.00p | 1205587 |
| 01/06/2015 | 1,697.00p | 1,713.00p | 1,691.00p | 1,693.00p | 1073784 |
| 29/05/2015 | 1,715.00p | 1,722.00p | 1,690.00p | 1,695.00p | 1693316 |
| 28/05/2015 | 1,722.00p | 1,729.00p | 1,708.50p | 1,716.00p | 1374232 |
| 27/05/2015 | 1,704.00p | 1,732.00p | 1,701.00p | 1,726.00p | 2025516 |
| 26/05/2015 | 1,709.00p | 1,722.19p | 1,701.64p | 1,705.00p | 1875235 |
| 22/05/2015 | 1,703.00p | 1,723.00p | 1,694.00p | 1,709.00p | 1269479 |
| 21/05/2015 | 1,708.00p | 1,714.00p | 1,683.00p | 1,700.00p | 2001343 |
| 20/05/2015 | 1,741.00p | 1,749.00p | 1,694.00p | 1,717.00p | 4097444 |
| 19/05/2015 | 1,776.00p | 1,822.00p | 1,776.00p | 1,808.00p | 3305692 |
| 18/05/2015 | 1,765.00p | 1,784.00p | 1,756.00p | 1,776.00p | 1362035 |
| 15/05/2015 | 1,768.00p | 1,785.00p | 1,758.25p | 1,773.00p | 867425 |
| 14/05/2015 | 1,757.00p | 1,774.00p | 1,746.00p | 1,760.00p | 2779210 |
| 13/05/2015 | 1,759.00p | 1,783.00p | 1,755.00p | 1,757.00p | 1104794 |
| 12/05/2015 | 1,769.00p | 1,774.00p | 1,751.00p | 1,756.00p | 1379449 |
| 11/05/2015 | 1,775.00p | 1,786.00p | 1,771.00p | 1,776.00p | 910098 |
| 08/05/2015 | 1,773.00p | 1,786.00p | 1,755.00p | 1,780.00p | 1490734 |
| 07/05/2015 | 1,711.00p | 1,744.00p | 1,685.00p | 1,738.00p | 1473053 |
| 06/05/2015 | 1,726.00p | 1,749.00p | 1,712.61p | 1,718.00p | 1186698 |
| 05/05/2015 | 1,765.00p | 1,777.00p | 1,733.00p | 1,734.00p | 1847612 |
| 01/05/2015 | 1,750.00p | 1,751.00p | 1,716.00p | 1,724.00p | 938173 |
| 30/04/2015 | 1,762.00p | 1,765.00p | 1,732.00p | 1,744.00p | 1599382 |
| 29/04/2015 | 1,777.00p | 1,796.00p | 1,749.50p | 1,754.00p | 1141145 |
| 28/04/2015 | 1,797.00p | 1,807.00p | 1,700.00p | 1,765.00p | 1348818 |
| 27/04/2015 | 1,805.00p | 1,814.00p | 1,784.00p | 1,802.00p | 1017464 |
| 24/04/2015 | 1,810.00p | 1,818.00p | 1,783.00p | 1,796.00p | 1120978 |
| 23/04/2015 | 1,796.00p | 1,808.00p | 1,786.10p | 1,800.00p | 1035965 |
| 22/04/2015 | 1,811.00p | 1,819.00p | 1,778.00p | 1,796.00p | 1151014 |
| 21/04/2015 | 1,813.00p | 1,836.00p | 1,797.00p | 1,821.00p | 1109362 |
| 20/04/2015 | 1,801.00p | 1,818.00p | 1,792.00p | 1,804.00p | 942740 |
| 17/04/2015 | 1,808.00p | 1,830.00p | 1,786.00p | 1,794.00p | 1325009 |
| 16/04/2015 | 1,839.00p | 1,848.00p | 1,807.00p | 1,810.00p | 1828724 |
| 15/04/2015 | 1,815.00p | 1,837.00p | 1,772.00p | 1,829.00p | 3504103 |
| 14/04/2015 | 1,775.00p | 1,799.00p | 1,764.00p | 1,784.00p | 1326409 |
| 13/04/2015 | 1,805.00p | 1,805.00p | 1,759.00p | 1,778.00p | 1815233 |
| 10/04/2015 | 1,795.00p | 1,815.00p | 1,775.00p | 1,806.00p | 2313396 |
| 09/04/2015 | 1,774.00p | 1,825.00p | 1,771.00p | 1,792.00p | 3099389 |
| 08/04/2015 | 1,718.00p | 1,749.00p | 1,706.00p | 1,743.00p | 2080787 |
| 07/04/2015 | 1,723.00p | 1,733.00p | 1,710.00p | 1,714.00p | 2094962 |
| 02/04/2015 | 1,727.00p | 1,739.00p | 1,708.00p | 1,715.00p | 1524324 |
| 01/04/2015 | 1,729.00p | 1,766.00p | 1,719.00p | 1,731.00p | 1241699 |
| 31/03/2015 | 1,736.00p | 1,763.00p | 1,729.00p | 1,733.00p | 1935478 |
| 30/03/2015 | 1,787.00p | 1,805.00p | 1,756.00p | 1,772.00p | 1381027 |
| 27/03/2015 | 1,791.00p | 1,801.00p | 1,767.00p | 1,767.00p | 1296342 |
| 26/03/2015 | 1,808.00p | 1,808.00p | 1,766.00p | 1,787.00p | 1773280 |
| 25/03/2015 | 1,850.00p | 1,864.00p | 1,823.00p | 1,824.00p | 986427 |
| 24/03/2015 | 1,834.00p | 1,865.00p | 1,829.00p | 1,852.00p | 916619 |
| 23/03/2015 | 1,861.00p | 1,864.00p | 1,816.75p | 1,828.00p | 1106563 |
| 20/03/2015 | 1,872.00p | 1,883.00p | 1,868.00p | 1,876.00p | 1526842 |
| 19/03/2015 | 1,860.00p | 1,886.00p | 1,858.00p | 1,870.00p | 1057584 |
| 18/03/2015 | 1,868.00p | 1,870.00p | 1,843.00p | 1,860.00p | 1345768 |
| 17/03/2015 | 1,886.00p | 1,892.75p | 1,866.00p | 1,870.00p | 1003374 |
| 16/03/2015 | 1,850.00p | 1,900.00p | 1,844.90p | 1,890.00p | 1066593 |
| 13/03/2015 | 1,855.00p | 1,855.39p | 1,827.00p | 1,844.00p | 974616 |
| 12/03/2015 | 1,857.00p | 1,876.00p | 1,841.00p | 1,845.00p | 856120 |
| 11/03/2015 | 1,823.00p | 1,872.00p | 1,821.75p | 1,850.00p | 1148551 |
| 10/03/2015 | 1,849.00p | 1,878.00p | 1,816.00p | 1,816.00p | 1310249 |
| 09/03/2015 | 1,879.00p | 1,886.00p | 1,846.00p | 1,857.00p | 763026 |
| 06/03/2015 | 1,871.00p | 1,889.00p | 1,871.00p | 1,887.00p | 928343 |
| 05/03/2015 | 1,865.00p | 1,886.00p | 1,865.00p | 1,875.00p | 1286541 |
| 04/03/2015 | 1,846.00p | 1,868.00p | 1,817.00p | 1,865.00p | 940362 |
| 03/03/2015 | 1,899.00p | 1,904.00p | 1,843.00p | 1,847.00p | 1017332 |
| 02/03/2015 | 1,867.00p | 1,899.00p | 1,867.00p | 1,892.00p | 911816 |
| 27/02/2015 | 1,885.00p | 1,896.00p | 1,859.00p | 1,872.00p | 1902848 |
| 26/02/2015 | 1,903.00p | 1,911.00p | 1,889.00p | 1,891.00p | 1485069 |
| 25/02/2015 | 1,902.00p | 1,918.29p | 1,902.00p | 1,910.00p | 682508 |
| 24/02/2015 | 1,927.00p | 1,929.00p | 1,896.00p | 1,903.00p | 1066850 |
| 23/02/2015 | 1,915.00p | 1,926.00p | 1,910.00p | 1,921.00p | 611683 |
| 20/02/2015 | 1,901.00p | 1,910.00p | 1,889.00p | 1,908.00p | 1073843 |
| 19/02/2015 | 1,887.00p | 1,913.00p | 1,882.00p | 1,902.00p | 912210 |
| 18/02/2015 | 1,874.00p | 1,892.00p | 1,871.00p | 1,883.00p | 1128763 |
| 17/02/2015 | 1,841.00p | 1,866.00p | 1,841.00p | 1,861.00p | 1191306 |
| 16/02/2015 | 1,864.00p | 1,865.00p | 1,843.00p | 1,851.00p | 588818 |
| 13/02/2015 | 1,891.00p | 1,897.00p | 1,847.00p | 1,861.00p | 1870432 |
| 12/02/2015 | 1,827.00p | 1,888.00p | 1,827.00p | 1,887.00p | 2679302 |
| 11/02/2015 | 1,803.00p | 1,824.00p | 1,791.00p | 1,821.00p | 898023 |
| 10/02/2015 | 1,774.00p | 1,816.00p | 1,774.00p | 1,812.00p | 1012654 |
| 09/02/2015 | 1,797.00p | 1,797.00p | 1,761.00p | 1,775.00p | 709991 |
| 06/02/2015 | 1,780.00p | 1,806.00p | 1,779.00p | 1,797.00p | 1017430 |
| 05/02/2015 | 1,785.00p | 1,795.00p | 1,774.00p | 1,784.00p | 1365352 |
| 04/02/2015 | 1,774.00p | 1,804.00p | 1,761.00p | 1,796.00p | 1685211 |
| 03/02/2015 | 1,742.00p | 1,775.00p | 1,729.00p | 1,771.00p | 1325945 |
| 02/02/2015 | 1,738.00p | 1,757.00p | 1,731.00p | 1,743.00p | 1395574 |
| 30/01/2015 | 1,772.00p | 1,778.00p | 1,727.50p | 1,729.00p | 1691940 |
| 29/01/2015 | 1,770.00p | 1,787.00p | 1,749.00p | 1,765.00p | 1883523 |
| 28/01/2015 | 1,774.00p | 1,788.00p | 1,758.00p | 1,788.00p | 1035755 |
| 27/01/2015 | 1,772.00p | 1,789.00p | 1,751.00p | 1,764.00p | 1570458 |
| 26/01/2015 | 1,769.00p | 1,790.00p | 1,749.00p | 1,774.00p | 1283472 |
| 23/01/2015 | 1,741.00p | 1,775.72p | 1,739.00p | 1,775.00p | 1143268 |
| 22/01/2015 | 1,743.00p | 1,762.00p | 1,733.00p | 1,743.00p | 1436168 |
| 21/01/2015 | 1,706.00p | 1,743.00p | 1,704.10p | 1,743.00p | 1414033 |
| 20/01/2015 | 1,678.00p | 1,707.00p | 1,667.00p | 1,703.00p | 1295618 |
| 19/01/2015 | 1,657.00p | 1,675.00p | 1,646.00p | 1,670.00p | 1060017 |
| 16/01/2015 | 1,676.00p | 1,677.00p | 1,647.00p | 1,658.00p | 1270147 |
| 15/01/2015 | 1,674.00p | 1,685.00p | 1,613.00p | 1,684.00p | 2574490 |
| 14/01/2015 | 1,680.00p | 1,686.00p | 1,630.00p | 1,642.00p | 2409459 |
| 13/01/2015 | 1,658.00p | 1,679.00p | 1,654.00p | 1,664.00p | 1117672 |
| 12/01/2015 | 1,657.00p | 1,675.00p | 1,642.00p | 1,663.00p | 847657 |
| 09/01/2015 | 1,654.00p | 1,663.00p | 1,637.00p | 1,647.00p | 698814 |
| 08/01/2015 | 1,638.00p | 1,657.00p | 1,626.00p | 1,651.00p | 1015958 |
| 07/01/2015 | 1,611.00p | 1,636.00p | 1,611.00p | 1,626.00p | 1208863 |
| 06/01/2015 | 1,614.00p | 1,616.00p | 1,585.00p | 1,602.00p | 1295018 |
| 05/01/2015 | 1,615.00p | 1,639.00p | 1,603.00p | 1,607.00p | 1050418 |
| 02/01/2015 | 1,650.00p | 1,651.56p | 1,620.00p | 1,624.00p | 1021764 |
| 31/12/2014 | 1,621.00p | 1,648.00p | 1,621.00p | 1,636.00p | 123051 |
| 30/12/2014 | 1,646.00p | 1,650.00p | 1,632.00p | 1,645.00p | 572919 |
| 29/12/2014 | 1,641.00p | 1,653.00p | 1,628.00p | 1,653.00p | 611142 |
| 24/12/2014 | 1,662.00p | 1,666.00p | 1,642.00p | 1,655.00p | 4566533 |
| 23/12/2014 | 1,644.00p | 1,648.00p | 1,632.00p | 1,646.00p | 708077 |
| 22/12/2014 | 1,628.00p | 1,645.00p | 1,623.00p | 1,640.00p | 465998 |
| 19/12/2014 | 1,639.00p | 1,650.00p | 1,612.98p | 1,621.00p | 2464848 |
| 18/12/2014 | 1,594.00p | 1,633.00p | 1,578.00p | 1,633.00p | 1553983 |
| 17/12/2014 | 1,583.00p | 1,592.00p | 1,569.00p | 1,583.00p | 1226968 |
| 16/12/2014 | 1,596.00p | 1,606.00p | 1,557.00p | 1,590.00p | 1395699 |
| 15/12/2014 | 1,576.00p | 1,631.00p | 1,572.00p | 1,594.00p | 1870219 |
| 12/12/2014 | 1,611.00p | 1,611.00p | 1,581.00p | 1,583.00p | 887076 |
| 11/12/2014 | 1,646.00p | 1,646.00p | 1,608.00p | 1,621.00p | 1257958 |
| 10/12/2014 | 1,667.00p | 1,668.00p | 1,642.00p | 1,645.00p | 1531943 |
| 09/12/2014 | 1,675.00p | 1,680.00p | 1,666.00p | 1,669.00p | 1458350 |
| 08/12/2014 | 1,673.00p | 1,685.00p | 1,664.00p | 1,680.00p | 635367 |
| 05/12/2014 | 1,672.00p | 1,687.00p | 1,669.00p | 1,678.00p | 1101388 |
| 04/12/2014 | 1,639.00p | 1,674.00p | 1,635.00p | 1,665.00p | 1696053 |
| 03/12/2014 | 1,619.00p | 1,646.00p | 1,610.00p | 1,633.00p | 891039 |
| 02/12/2014 | 1,634.00p | 1,637.00p | 1,616.41p | 1,626.00p | 1250460 |
| 01/12/2014 | 1,642.00p | 1,647.46p | 1,627.00p | 1,633.00p | 812473 |
| 28/11/2014 | 1,629.00p | 1,653.00p | 1,623.00p | 1,650.00p | 1015465 |
| 27/11/2014 | 1,627.00p | 1,628.00p | 1,614.00p | 1,628.00p | 595167 |
| 26/11/2014 | 1,614.00p | 1,632.00p | 1,610.00p | 1,623.00p | 1083571 |
| 25/11/2014 | 1,617.00p | 1,618.00p | 1,602.00p | 1,618.00p | 1173877 |
| 24/11/2014 | 1,620.00p | 1,623.00p | 1,609.00p | 1,618.00p | 585647 |
| 21/11/2014 | 1,600.00p | 1,623.00p | 1,597.00p | 1,622.00p | 1265887 |
| 20/11/2014 | 1,589.00p | 1,595.00p | 1,585.00p | 1,594.00p | 795737 |
| 19/11/2014 | 1,591.00p | 1,592.00p | 1,579.00p | 1,592.00p | 986665 |
| 18/11/2014 | 1,557.00p | 1,599.00p | 1,551.00p | 1,586.00p | 1791225 |
| 17/11/2014 | 1,543.00p | 1,555.72p | 1,541.00p | 1,550.00p | 963498 |
| 14/11/2014 | 1,535.00p | 1,562.00p | 1,535.00p | 1,558.00p | 1565133 |
| 13/11/2014 | 1,509.00p | 1,533.00p | 1,508.71p | 1,532.00p | 1214900 |
| 12/11/2014 | 1,510.00p | 1,532.00p | 1,490.00p | 1,505.00p | 1994370 |
| 11/11/2014 | 1,520.00p | 1,532.27p | 1,518.00p | 1,528.00p | 1154226 |
| 10/11/2014 | 1,520.00p | 1,520.00p | 1,507.00p | 1,520.00p | 1363185 |
| 07/11/2014 | 1,517.00p | 1,528.00p | 1,511.00p | 1,519.00p | 1111313 |
| 06/11/2014 | 1,500.00p | 1,520.00p | 1,500.00p | 1,517.00p | 1313539 |
| 05/11/2014 | 1,481.00p | 1,510.00p | 1,481.00p | 1,508.00p | 1551298 |
| 04/11/2014 | 1,502.00p | 1,504.00p | 1,475.00p | 1,477.00p | 1384715 |
| 03/11/2014 | 1,528.00p | 1,528.00p | 1,507.00p | 1,509.00p | 1118296 |
| 31/10/2014 | 1,515.00p | 1,540.00p | 1,510.00p | 1,531.00p | 1763635 |
| 30/10/2014 | 1,508.00p | 1,508.00p | 1,486.00p | 1,502.00p | 1235713 |
| 29/10/2014 | 1,495.00p | 1,507.00p | 1,487.00p | 1,500.00p | 1225070 |
| 28/10/2014 | 1,500.00p | 1,508.00p | 1,473.00p | 1,492.00p | 1322658 |
| 27/10/2014 | 1,506.00p | 1,509.00p | 1,482.00p | 1,499.00p | 1261919 |
| 24/10/2014 | 1,499.00p | 1,500.00p | 1,484.00p | 1,495.00p | 1101184 |
| 23/10/2014 | 1,481.00p | 1,499.00p | 1,470.00p | 1,495.00p | 1351347 |
| 22/10/2014 | 1,464.00p | 1,486.00p | 1,460.00p | 1,485.00p | 1698346 |
| 21/10/2014 | 1,428.00p | 1,463.05p | 1,423.00p | 1,461.00p | 1442314 |
| 20/10/2014 | 1,432.00p | 1,449.00p | 1,423.00p | 1,431.00p | 1276423 |
| 17/10/2014 | 1,420.00p | 1,433.00p | 1,411.00p | 1,433.00p | 1858131 |
| 16/10/2014 | 1,434.00p | 1,448.00p | 1,405.00p | 1,422.00p | 2842690 |
| 15/10/2014 | 1,425.00p | 1,461.00p | 1,413.00p | 1,428.00p | 2492199 |
| 14/10/2014 | 1,435.00p | 1,440.00p | 1,388.00p | 1,425.00p | 4003947 |
| 13/10/2014 | 1,466.00p | 1,482.00p | 1,459.00p | 1,479.00p | 2045239 |
| 10/10/2014 | 1,486.00p | 1,488.00p | 1,461.00p | 1,477.00p | 1722363 |
| 09/10/2014 | 1,478.00p | 1,509.00p | 1,478.00p | 1,492.00p | 2574233 |
| 08/10/2014 | 1,457.00p | 1,468.00p | 1,434.00p | 1,466.00p | 2061208 |
| 07/10/2014 | 1,469.00p | 1,471.00p | 1,451.00p | 1,460.00p | 1532854 |
| 06/10/2014 | 1,464.00p | 1,478.00p | 1,462.23p | 1,472.00p | 1167010 |
| 03/10/2014 | 1,439.00p | 1,465.00p | 1,433.00p | 1,464.00p | 1618030 |
| 02/10/2014 | 1,482.00p | 1,482.00p | 1,429.00p | 1,435.00p | 2561334 |
| 01/10/2014 | 1,511.00p | 1,523.00p | 1,473.00p | 1,476.00p | 2025662 |
| 30/09/2014 | 1,514.00p | 1,526.00p | 1,502.00p | 1,511.00p | 1881163 |
| 29/09/2014 | 1,511.00p | 1,518.00p | 1,507.00p | 1,513.00p | 1490563 |
| 26/09/2014 | 1,514.00p | 1,520.00p | 1,508.00p | 1,518.00p | 1188700 |
| 25/09/2014 | 1,520.00p | 1,531.00p | 1,504.00p | 1,510.00p | 1755410 |
| 24/09/2014 | 1,495.00p | 1,505.00p | 1,485.00p | 1,503.00p | 2118325 |
| 23/09/2014 | 1,514.00p | 1,515.00p | 1,484.00p | 1,499.00p | 1424062 |
| 22/09/2014 | 1,506.00p | 1,516.00p | 1,498.00p | 1,511.00p | 1264719 |
| 19/09/2014 | 1,538.00p | 1,538.00p | 1,506.00p | 1,508.00p | 2533589 |
| 18/09/2014 | 1,530.00p | 1,540.00p | 1,515.00p | 1,521.00p | 1335194 |
| 17/09/2014 | 1,523.00p | 1,533.00p | 1,508.00p | 1,532.00p | 1540958 |
| 16/09/2014 | 1,538.00p | 1,538.00p | 1,518.00p | 1,523.00p | 1330885 |
| 15/09/2014 | 1,536.00p | 1,541.00p | 1,524.00p | 1,539.00p | 966686 |
| 12/09/2014 | 1,521.00p | 1,538.00p | 1,515.00p | 1,537.00p | 1499428 |
| 11/09/2014 | 1,515.00p | 1,523.00p | 1,503.00p | 1,519.00p | 1133740 |
| 10/09/2014 | 1,517.00p | 1,517.00p | 1,490.00p | 1,512.00p | 1555860 |
| 09/09/2014 | 1,511.00p | 1,524.00p | 1,507.00p | 1,519.00p | 1661591 |
| 08/09/2014 | 1,493.00p | 1,521.32p | 1,491.00p | 1,515.00p | 2423659 |
| 05/09/2014 | 1,480.00p | 1,501.24p | 1,480.00p | 1,492.00p | 2299382 |
| 04/09/2014 | 1,470.00p | 1,483.00p | 1,461.00p | 1,481.00p | 1445164 |
| 03/09/2014 | 1,455.00p | 1,484.00p | 1,453.00p | 1,474.00p | 1524661 |
| 02/09/2014 | 1,437.00p | 1,457.00p | 1,437.00p | 1,455.00p | 1667996 |
*Close Price adjusted for both dividends and splits