Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 1,241.50p | 1,265.00p | 1,241.50p | 1,252.50p | 169376 |
| 24/12/2025 | 1,241.50p | 1,265.00p | 1,241.50p | 1,252.50p | 169376 |
| 23/12/2025 | 1,268.00p | 1,275.50p | 1,257.00p | 1,261.50p | 594863 |
| 22/12/2025 | 1,276.00p | 1,293.50p | 1,271.00p | 1,277.50p | 814178 |
| 19/12/2025 | 1,280.50p | 1,311.54p | 1,265.50p | 1,283.00p | 2530689 |
| 18/12/2025 | 1,260.00p | 1,304.50p | 1,257.33p | 1,297.00p | 726538 |
| 17/12/2025 | 1,302.00p | 1,305.00p | 1,274.50p | 1,285.50p | 1443982 |
| 16/12/2025 | 1,312.50p | 1,333.00p | 1,284.00p | 1,297.50p | 2200819 |
| 15/12/2025 | 1,281.00p | 1,331.00p | 1,280.42p | 1,310.00p | 1260845 |
| 12/12/2025 | 1,221.00p | 1,283.00p | 1,220.50p | 1,272.50p | 1712148 |
| 11/12/2025 | 1,202.50p | 1,225.50p | 1,199.50p | 1,218.00p | 781703 |
| 10/12/2025 | 1,181.00p | 1,203.50p | 1,167.00p | 1,194.50p | 1167625 |
| 09/12/2025 | 1,195.50p | 1,213.00p | 1,182.00p | 1,195.00p | 966462 |
| 08/12/2025 | 1,240.00p | 1,245.50p | 1,204.00p | 1,204.00p | 891555 |
| 05/12/2025 | 1,208.00p | 1,256.00p | 1,204.50p | 1,230.50p | 1712426 |
| 04/12/2025 | 1,181.00p | 1,228.00p | 1,180.50p | 1,213.00p | 1266929 |
| 03/12/2025 | 1,163.00p | 1,186.50p | 1,145.50p | 1,177.50p | 2226816 |
| 02/12/2025 | 1,159.00p | 1,179.00p | 1,130.50p | 1,161.00p | 1847700 |
| 01/12/2025 | 1,138.50p | 1,166.00p | 1,131.50p | 1,166.00p | 1375379 |
| 28/11/2025 | 1,125.00p | 1,151.86p | 1,119.50p | 1,139.50p | 717293 |
| 27/11/2025 | 1,189.50p | 1,193.50p | 1,165.00p | 1,173.50p | 980887 |
| 26/11/2025 | 1,180.50p | 1,203.50p | 1,158.00p | 1,197.50p | 956073 |
| 25/11/2025 | 1,116.50p | 1,179.50p | 1,116.00p | 1,168.50p | 1786108 |
| 24/11/2025 | 1,147.00p | 1,147.00p | 1,105.50p | 1,116.00p | 1453121 |
| 21/11/2025 | 1,110.50p | 1,147.50p | 1,097.00p | 1,121.00p | 1438013 |
| 20/11/2025 | 1,161.00p | 1,167.00p | 1,100.00p | 1,132.50p | 3105399 |
| 19/11/2025 | 1,139.00p | 1,165.50p | 1,129.77p | 1,152.00p | 1099654 |
| 18/11/2025 | 1,131.50p | 1,153.00p | 1,123.50p | 1,145.00p | 1626822 |
| 17/11/2025 | 1,220.50p | 1,229.50p | 1,150.50p | 1,150.50p | 2248697 |
| 14/11/2025 | 1,232.50p | 1,265.00p | 1,204.50p | 1,232.00p | 1790650 |
| 13/11/2025 | 1,320.00p | 1,360.00p | 1,208.50p | 1,228.00p | 2698572 |
| 12/11/2025 | 1,219.50p | 1,268.00p | 1,212.00p | 1,253.50p | 1517145 |
| 11/11/2025 | 1,185.00p | 1,205.50p | 1,173.50p | 1,205.00p | 2496740 |
| 10/11/2025 | 1,166.50p | 1,199.00p | 1,160.00p | 1,182.50p | 3116440 |
| 07/11/2025 | 1,170.00p | 1,179.50p | 1,147.00p | 1,147.00p | 873320 |
| 06/11/2025 | 1,208.00p | 1,218.00p | 1,169.50p | 1,169.50p | 1080827 |
| 05/11/2025 | 1,157.00p | 1,210.50p | 1,137.00p | 1,205.00p | 928432 |
| 04/11/2025 | 1,200.00p | 1,209.00p | 1,166.00p | 1,168.50p | 2581569 |
| 03/11/2025 | 1,236.00p | 1,242.00p | 1,209.10p | 1,215.00p | 619387 |
| 31/10/2025 | 1,267.50p | 1,275.00p | 1,221.00p | 1,237.50p | 1780512 |
| 30/10/2025 | 1,307.50p | 1,309.00p | 1,273.50p | 1,280.00p | 734881 |
| 29/10/2025 | 1,289.50p | 1,306.00p | 1,268.50p | 1,306.00p | 871691 |
| 28/10/2025 | 1,320.00p | 1,327.50p | 1,296.00p | 1,300.00p | 1248061 |
| 27/10/2025 | 1,298.00p | 1,333.00p | 1,285.50p | 1,325.50p | 817702 |
| 24/10/2025 | 1,282.00p | 1,319.00p | 1,270.50p | 1,296.50p | 884837 |
| 23/10/2025 | 1,264.50p | 1,312.00p | 1,253.50p | 1,275.50p | 1357746 |
| 22/10/2025 | 1,244.50p | 1,263.00p | 1,226.00p | 1,242.00p | 1229620 |
| 21/10/2025 | 1,230.50p | 1,256.50p | 1,224.00p | 1,256.50p | 638663 |
| 20/10/2025 | 1,221.50p | 1,233.57p | 1,209.00p | 1,233.50p | 645465 |
| 17/10/2025 | 1,182.50p | 1,220.55p | 1,169.50p | 1,215.00p | 792678 |
| 16/10/2025 | 1,194.00p | 1,203.50p | 1,172.00p | 1,196.00p | 893754 |
| 15/10/2025 | 1,236.00p | 1,252.50p | 1,192.50p | 1,200.00p | 1454360 |
| 14/10/2025 | 1,171.50p | 1,182.50p | 1,151.00p | 1,161.00p | 955262 |
| 13/10/2025 | 1,201.50p | 1,231.50p | 1,170.50p | 1,182.50p | 975134 |
| 10/10/2025 | 1,223.50p | 1,245.50p | 1,199.50p | 1,199.50p | 701341 |
| 09/10/2025 | 1,296.50p | 1,301.50p | 1,221.00p | 1,223.00p | 2418154 |
| 08/10/2025 | 1,237.50p | 1,266.25p | 1,232.00p | 1,265.00p | 1072061 |
| 07/10/2025 | 1,195.00p | 1,247.00p | 1,195.00p | 1,238.50p | 2117941 |
| 06/10/2025 | 1,200.50p | 1,215.50p | 1,191.00p | 1,202.00p | 546970 |
| 03/10/2025 | 1,204.00p | 1,221.00p | 1,196.95p | 1,213.50p | 674050 |
| 02/10/2025 | 1,190.00p | 1,207.22p | 1,183.00p | 1,203.50p | 980040 |
| 01/10/2025 | 1,163.50p | 1,205.00p | 1,161.00p | 1,183.00p | 808303 |
| 30/09/2025 | 1,164.50p | 1,181.00p | 1,157.50p | 1,168.00p | 1483631 |
| 29/09/2025 | 1,159.50p | 1,184.00p | 1,135.00p | 1,172.50p | 866169 |
| 26/09/2025 | 1,129.00p | 1,152.50p | 1,121.50p | 1,148.50p | 903116 |
| 25/09/2025 | 1,122.50p | 1,142.50p | 1,115.50p | 1,121.50p | 812639 |
| 24/09/2025 | 1,141.00p | 1,143.00p | 1,090.50p | 1,123.50p | 1410318 |
| 23/09/2025 | 1,119.50p | 1,151.00p | 1,112.50p | 1,143.00p | 1681831 |
| 22/09/2025 | 1,129.00p | 1,146.00p | 1,109.50p | 1,121.50p | 1445040 |
| 19/09/2025 | 1,127.50p | 1,151.50p | 1,117.50p | 1,131.50p | 10570808 |
| 18/09/2025 | 1,106.50p | 1,162.00p | 1,097.50p | 1,140.00p | 1060010 |
| 17/09/2025 | 1,080.00p | 1,130.00p | 1,063.50p | 1,113.00p | 3042642 |
| 16/09/2025 | 1,105.00p | 1,105.00p | 1,072.00p | 1,068.50p | 2248916 |
| 15/09/2025 | 1,105.00p | 1,112.00p | 1,067.00p | 1,072.00p | 1474501 |
| 12/09/2025 | 1,123.00p | 1,136.50p | 1,086.50p | 1,105.00p | 2398073 |
| 11/09/2025 | 1,170.50p | 1,172.50p | 1,170.50p | 1,139.50p | 1086583 |
| 10/09/2025 | 1,170.50p | 1,197.00p | 1,162.50p | 1,172.50p | 2294753 |
| 09/09/2025 | 1,276.00p | 1,299.00p | 1,152.50p | 1,167.00p | 1958550 |
| 08/09/2025 | 1,237.00p | 1,273.50p | 1,231.50p | 1,272.00p | 723408 |
| 05/09/2025 | 1,237.00p | 1,244.50p | 1,203.00p | 1,227.00p | 752314 |
| 04/09/2025 | 1,274.50p | 1,286.00p | 1,234.50p | 1,238.00p | 900674 |
| 03/09/2025 | 1,266.00p | 1,296.50p | 1,256.50p | 1,274.50p | 2749693 |
| 02/09/2025 | 1,253.00p | 1,269.00p | 1,235.00p | 1,257.00p | 2088654 |
| 01/09/2025 | 1,283.00p | 1,295.50p | 1,239.50p | 1,248.00p | 1982583 |
| 29/08/2025 | 1,312.00p | 1,322.50p | 1,284.00p | 1,283.50p | 1333879 |
| 28/08/2025 | 1,305.00p | 1,356.50p | 1,299.50p | 1,315.00p | 2120966 |
| 27/08/2025 | 1,265.50p | 1,317.50p | 1,265.25p | 1,305.00p | 2047409 |
| 26/08/2025 | 1,214.00p | 1,272.50p | 1,214.00p | 1,262.00p | 1890960 |
| 22/08/2025 | 1,176.50p | 1,228.00p | 1,175.50p | 1,223.00p | 929935 |
| 21/08/2025 | 1,206.50p | 1,218.50p | 1,180.50p | 1,189.00p | 583211 |
| 20/08/2025 | 1,165.00p | 1,211.50p | 1,157.00p | 1,211.50p | 1271652 |
| 19/08/2025 | 1,112.50p | 1,183.50p | 1,111.50p | 1,170.00p | 1668445 |
| 18/08/2025 | 1,106.50p | 1,115.50p | 1,097.50p | 1,113.50p | 622557 |
| 15/08/2025 | 1,113.50p | 1,126.00p | 1,098.50p | 1,100.00p | 1928133 |
| 14/08/2025 | 1,118.50p | 1,125.50p | 1,096.50p | 1,109.00p | 814714 |
| 13/08/2025 | 1,125.50p | 1,154.00p | 1,116.50p | 1,118.50p | 3073343 |
| 12/08/2025 | 1,154.00p | 1,164.50p | 1,108.50p | 1,125.00p | 2643267 |
| 11/08/2025 | 1,201.50p | 1,206.00p | 1,142.50p | 1,144.00p | 2014341 |
| 08/08/2025 | 1,232.50p | 1,240.50p | 1,184.50p | 1,192.00p | 1795245 |
| 07/08/2025 | 1,261.00p | 1,263.50p | 1,227.50p | 1,230.00p | 1425994 |
| 06/08/2025 | 1,283.00p | 1,291.00p | 1,261.50p | 1,261.50p | 1279695 |
| 05/08/2025 | 1,297.00p | 1,300.00p | 1,268.50p | 1,278.50p | 767375 |
| 04/08/2025 | 1,286.00p | 1,293.00p | 1,256.50p | 1,287.50p | 2342013 |
| 01/08/2025 | 1,284.00p | 1,298.00p | 1,260.50p | 1,284.00p | 1160555 |
| 31/07/2025 | 1,331.50p | 1,336.50p | 1,283.00p | 1,290.50p | 3325302 |
| 30/07/2025 | 1,334.50p | 1,360.00p | 1,328.50p | 1,337.00p | 950245 |
| 29/07/2025 | 1,368.50p | 1,374.00p | 1,327.00p | 1,335.50p | 1582512 |
| 28/07/2025 | 1,370.00p | 1,375.00p | 1,351.50p | 1,371.50p | 765572 |
| 25/07/2025 | 1,311.00p | 1,366.00p | 1,286.00p | 1,366.00p | 4626900 |
| 24/07/2025 | 1,342.00p | 1,372.00p | 1,329.00p | 1,335.00p | 1274347 |
| 23/07/2025 | 1,344.00p | 1,352.45p | 1,333.50p | 1,343.50p | 1029238 |
| 22/07/2025 | 1,300.50p | 1,343.50p | 1,293.00p | 1,333.50p | 791659 |
| 21/07/2025 | 1,319.00p | 1,324.00p | 1,276.50p | 1,306.00p | 1259114 |
| 18/07/2025 | 1,308.50p | 1,360.72p | 1,222.50p | 1,317.50p | 2760920 |
| 17/07/2025 | 1,230.00p | 1,281.00p | 1,215.00p | 1,248.00p | 1306839 |
| 16/07/2025 | 1,224.00p | 1,247.50p | 1,222.50p | 1,222.50p | 810764 |
| 15/07/2025 | 1,239.00p | 1,259.50p | 1,224.00p | 1,234.50p | 1087293 |
| 14/07/2025 | 1,210.00p | 1,235.50p | 1,194.50p | 1,235.50p | 673569 |
| 11/07/2025 | 1,209.50p | 1,226.50p | 1,188.50p | 1,218.50p | 1318849 |
| 10/07/2025 | 1,211.00p | 1,222.50p | 1,193.00p | 1,221.00p | 918061 |
| 09/07/2025 | 1,231.00p | 1,242.50p | 1,191.50p | 1,204.00p | 1994118 |
| 08/07/2025 | 1,252.50p | 1,259.50p | 1,229.00p | 1,234.00p | 1313393 |
| 07/07/2025 | 1,261.50p | 1,264.50p | 1,208.00p | 1,256.00p | 670750 |
| 04/07/2025 | 1,252.50p | 1,264.00p | 1,229.50p | 1,263.00p | 3098387 |
| 03/07/2025 | 1,258.00p | 1,265.50p | 1,240.00p | 1,255.00p | 1318852 |
| 02/07/2025 | 1,220.00p | 1,258.00p | 1,200.00p | 1,258.00p | 1826437 |
| 01/07/2025 | 1,177.50p | 1,210.00p | 1,167.00p | 1,210.00p | 5919621 |
| 30/06/2025 | 1,156.00p | 1,199.50p | 1,143.00p | 1,182.00p | 1576417 |
| 27/06/2025 | 1,087.00p | 1,150.00p | 1,078.50p | 1,150.00p | 2033278 |
| 26/06/2025 | 1,066.00p | 1,086.00p | 1,051.50p | 1,074.00p | 1669644 |
| 25/06/2025 | 1,030.00p | 1,101.00p | 1,028.00p | 1,062.50p | 1567509 |
| 24/06/2025 | 1,019.50p | 1,037.50p | 1,008.50p | 1,014.00p | 1294419 |
| 23/06/2025 | 998.40p | 1,011.50p | 985.00p | 1,000.00p | 908518 |
| 20/06/2025 | 1,012.50p | 1,036.50p | 996.40p | 1,005.00p | 2758550 |
| 19/06/2025 | 1,032.00p | 1,050.00p | 1,000.00p | 1,006.50p | 951873 |
| 18/06/2025 | 1,076.50p | 1,079.00p | 1,045.00p | 1,056.00p | 2430472 |
| 17/06/2025 | 1,102.50p | 1,126.00p | 1,063.50p | 1,075.00p | 1433255 |
| 16/06/2025 | 1,107.50p | 1,129.00p | 1,095.50p | 1,111.00p | 1232269 |
| 13/06/2025 | 1,093.00p | 1,104.00p | 1,075.00p | 1,099.50p | 765993 |
| 12/06/2025 | 1,104.00p | 1,135.50p | 1,087.50p | 1,123.50p | 837787 |
| 11/06/2025 | 1,092.00p | 1,117.50p | 1,087.50p | 1,104.50p | 1307562 |
| 10/06/2025 | 1,081.00p | 1,100.00p | 1,074.50p | 1,085.50p | 1334944 |
| 09/06/2025 | 1,073.00p | 1,098.00p | 1,067.75p | 1,076.00p | 796395 |
| 06/06/2025 | 1,100.00p | 1,114.00p | 1,075.00p | 1,077.50p | 622755 |
| 05/06/2025 | 1,099.50p | 1,129.00p | 1,087.00p | 1,109.00p | 1226968 |
| 04/06/2025 | 1,060.00p | 1,099.00p | 1,048.00p | 1,092.50p | 2218268 |
| 03/06/2025 | 1,044.00p | 1,055.50p | 1,033.50p | 1,054.00p | 707463 |
| 02/06/2025 | 1,027.00p | 1,052.00p | 1,013.50p | 1,045.00p | 889776 |
| 30/05/2025 | 1,016.50p | 1,039.67p | 1,012.18p | 1,035.00p | 1791215 |
| 29/05/2025 | 1,017.50p | 1,047.50p | 1,007.00p | 1,012.00p | 1020522 |
| 28/05/2025 | 1,014.00p | 1,019.00p | 999.20p | 1,003.50p | 945284 |
| 27/05/2025 | 982.80p | 1,013.00p | 970.80p | 1,013.00p | 2665318 |
| 23/05/2025 | 969.00p | 981.80p | 939.20p | 961.80p | 1148415 |
| 22/05/2025 | 989.20p | 1,005.00p | 965.60p | 976.80p | 1369939 |
| 21/05/2025 | 1,027.00p | 1,033.50p | 999.80p | 1,005.00p | 1393429 |
| 20/05/2025 | 1,009.50p | 1,053.50p | 987.60p | 1,048.00p | 1828817 |
| 19/05/2025 | 991.20p | 1,021.00p | 974.20p | 1,011.00p | 2297149 |
| 16/05/2025 | 973.80p | 1,004.50p | 953.00p | 1,004.50p | 1961349 |
| 15/05/2025 | 961.40p | 986.40p | 944.40p | 965.80p | 2903770 |
| 14/05/2025 | 901.00p | 992.00p | 873.20p | 967.60p | 6198979 |
| 13/05/2025 | 797.80p | 833.00p | 797.80p | 826.80p | 1615533 |
| 12/05/2025 | 774.00p | 833.20p | 770.60p | 797.00p | 3944011 |
| 09/05/2025 | 766.60p | 781.35p | 761.80p | 768.80p | 851212 |
| 08/05/2025 | 735.20p | 777.00p | 724.60p | 758.20p | 2397130 |
| 07/05/2025 | 721.60p | 739.40p | 716.00p | 734.60p | 1595750 |
| 06/05/2025 | 729.00p | 742.80p | 715.80p | 726.20p | 1915323 |
| 02/05/2025 | 744.40p | 747.40p | 723.80p | 726.80p | 1478932 |
| 01/05/2025 | 750.40p | 752.80p | 735.40p | 735.40p | 555353 |
| 30/04/2025 | 744.00p | 753.00p | 722.00p | 723.60p | 2468555 |
| 29/04/2025 | 726.80p | 742.20p | 723.20p | 738.80p | 1274307 |
| 28/04/2025 | 708.00p | 727.80p | 706.80p | 727.80p | 1860887 |
| 25/04/2025 | 705.40p | 714.40p | 699.60p | 707.00p | 1458086 |
| 24/04/2025 | 695.00p | 701.20p | 675.00p | 701.20p | 2688861 |
| 23/04/2025 | 693.00p | 722.80p | 678.00p | 702.00p | 4170017 |
| 22/04/2025 | 664.80p | 679.60p | 641.00p | 679.60p | 1153041 |
| 17/04/2025 | 658.40p | 665.00p | 651.60p | 654.20p | 948902 |
| 16/04/2025 | 650.60p | 670.40p | 647.40p | 662.40p | 837360 |
| 15/04/2025 | 671.80p | 685.80p | 650.00p | 655.20p | 2015924 |
| 14/04/2025 | 696.20p | 705.40p | 678.80p | 686.40p | 1182167 |
| 11/04/2025 | 664.40p | 682.13p | 653.60p | 676.00p | 1307041 |
| 10/04/2025 | 715.00p | 741.81p | 657.60p | 661.00p | 4008445 |
| 09/04/2025 | 638.00p | 658.00p | 624.00p | 627.80p | 1492012 |
| 08/04/2025 | 658.80p | 685.20p | 631.21p | 665.20p | 3746487 |
| 07/04/2025 | 620.40p | 781.20p | 597.00p | 639.00p | 3383898 |
| 04/04/2025 | 689.20p | 706.00p | 639.80p | 660.80p | 3040583 |
| 03/04/2025 | 741.80p | 751.80p | 694.00p | 694.00p | 2716606 |
| 02/04/2025 | 752.40p | 771.20p | 751.20p | 771.20p | 1086242 |
| 01/04/2025 | 781.80p | 789.60p | 750.40p | 757.00p | 2963796 |
| 31/03/2025 | 795.60p | 799.20p | 762.40p | 771.80p | 1391451 |
| 28/03/2025 | 818.00p | 828.60p | 805.40p | 805.40p | 2493540 |
| 27/03/2025 | 787.40p | 834.80p | 785.00p | 825.60p | 2704905 |
| 26/03/2025 | 804.00p | 812.80p | 782.60p | 797.00p | 1355468 |
| 25/03/2025 | 833.60p | 852.40p | 813.00p | 813.00p | 3918788 |
| 24/03/2025 | 859.60p | 866.00p | 833.40p | 836.00p | 1117188 |
| 21/03/2025 | 875.00p | 898.80p | 850.20p | 853.00p | 4094348 |
| 20/03/2025 | 880.80p | 893.00p | 870.00p | 885.60p | 1148740 |
| 19/03/2025 | 902.00p | 906.40p | 874.40p | 882.80p | 1314045 |
| 18/03/2025 | 907.20p | 926.03p | 892.60p | 908.20p | 2236414 |
| 17/03/2025 | 957.00p | 962.60p | 907.80p | 907.80p | 2322370 |
| 14/03/2025 | 997.80p | 1,003.50p | 935.80p | 948.20p | 1916515 |
*Close Price adjusted for both dividends and splits