Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2017 | 1,565.00p | 1,601.00p | 1,543.00p | 1,592.00p | 3748571 |
| 19/04/2017 | 1,600.00p | 1,727.73p | 1,563.00p | 1,566.00p | 6758728 |
| 18/04/2017 | 1,766.00p | 1,774.00p | 1,697.00p | 1,701.00p | 2372286 |
| 13/04/2017 | 1,770.00p | 1,772.00p | 1,748.00p | 1,763.00p | 1281876 |
| 12/04/2017 | 1,776.00p | 1,787.00p | 1,760.00p | 1,764.00p | 1565726 |
| 11/04/2017 | 1,778.00p | 1,803.00p | 1,763.00p | 1,768.00p | 1260834 |
| 10/04/2017 | 1,776.00p | 1,792.00p | 1,759.00p | 1,761.00p | 1109726 |
| 07/04/2017 | 1,725.00p | 1,773.06p | 1,723.00p | 1,773.00p | 1268576 |
| 06/04/2017 | 1,720.00p | 1,736.00p | 1,712.00p | 1,727.00p | 1562523 |
| 05/04/2017 | 1,756.00p | 1,759.00p | 1,731.00p | 1,734.00p | 1268149 |
| 04/04/2017 | 1,747.00p | 1,760.00p | 1,743.00p | 1,746.00p | 1430951 |
| 03/04/2017 | 1,738.00p | 1,759.00p | 1,731.00p | 1,737.00p | 1873817 |
| 31/03/2017 | 1,739.00p | 1,739.00p | 1,724.00p | 1,724.00p | 1428792 |
| 30/03/2017 | 1,745.00p | 1,751.00p | 1,738.00p | 1,740.00p | 1335917 |
| 29/03/2017 | 1,742.00p | 1,750.00p | 1,734.00p | 1,745.00p | 1560396 |
| 28/03/2017 | 1,747.00p | 1,752.00p | 1,729.00p | 1,735.00p | 1500326 |
| 27/03/2017 | 1,754.00p | 1,754.00p | 1,734.00p | 1,738.00p | 1245288 |
| 24/03/2017 | 1,771.00p | 1,778.00p | 1,757.00p | 1,762.00p | 1487389 |
| 23/03/2017 | 1,740.00p | 1,772.00p | 1,740.00p | 1,768.00p | 929175 |
| 22/03/2017 | 1,744.00p | 1,758.00p | 1,726.00p | 1,748.00p | 1352475 |
| 21/03/2017 | 1,785.00p | 1,786.00p | 1,752.00p | 1,757.00p | 1211305 |
| 20/03/2017 | 1,784.00p | 1,792.00p | 1,778.00p | 1,785.00p | 793325 |
| 17/03/2017 | 1,793.00p | 1,793.00p | 1,780.00p | 1,785.00p | 1842609 |
| 16/03/2017 | 1,799.00p | 1,805.00p | 1,784.00p | 1,791.00p | 1496734 |
| 15/03/2017 | 1,792.00p | 1,792.00p | 1,774.00p | 1,785.00p | 2389021 |
| 14/03/2017 | 1,819.00p | 1,838.00p | 1,785.00p | 1,789.00p | 1773475 |
| 13/03/2017 | 1,807.00p | 1,819.00p | 1,803.00p | 1,817.00p | 1130457 |
| 10/03/2017 | 1,797.00p | 1,810.00p | 1,791.00p | 1,804.00p | 929943 |
| 09/03/2017 | 1,771.00p | 1,802.00p | 1,771.00p | 1,788.00p | 1328787 |
| 08/03/2017 | 1,757.00p | 1,787.36p | 1,755.00p | 1,775.00p | 1189248 |
| 07/03/2017 | 1,761.00p | 1,772.00p | 1,758.00p | 1,763.00p | 1287423 |
| 06/03/2017 | 1,755.00p | 1,765.00p | 1,743.00p | 1,760.00p | 1369713 |
| 03/03/2017 | 1,765.00p | 1,770.69p | 1,744.26p | 1,752.00p | 1431700 |
| 02/03/2017 | 1,775.00p | 1,776.10p | 1,755.00p | 1,768.00p | 1856629 |
| 01/03/2017 | 1,738.00p | 1,775.00p | 1,734.00p | 1,772.00p | 3048608 |
| 28/02/2017 | 1,671.00p | 1,763.00p | 1,656.00p | 1,726.00p | 3398416 |
| 27/02/2017 | 1,670.00p | 1,675.00p | 1,654.00p | 1,665.00p | 795832 |
| 24/02/2017 | 1,662.00p | 1,668.00p | 1,643.20p | 1,661.00p | 901658 |
| 23/02/2017 | 1,653.00p | 1,660.00p | 1,642.00p | 1,660.00p | 1707835 |
| 22/02/2017 | 1,663.00p | 1,674.00p | 1,648.00p | 1,656.00p | 1023429 |
| 21/02/2017 | 1,673.00p | 1,674.00p | 1,655.00p | 1,665.00p | 1297961 |
| 20/02/2017 | 1,666.00p | 1,671.00p | 1,656.00p | 1,671.00p | 691064 |
| 17/02/2017 | 1,647.00p | 1,662.00p | 1,639.00p | 1,660.00p | 1100805 |
| 16/02/2017 | 1,647.00p | 1,665.00p | 1,636.00p | 1,644.00p | 805773 |
| 15/02/2017 | 1,640.00p | 1,644.00p | 1,626.00p | 1,642.00p | 1843214 |
| 14/02/2017 | 1,637.00p | 1,637.00p | 1,615.00p | 1,630.00p | 1367569 |
| 13/02/2017 | 1,632.00p | 1,646.00p | 1,626.90p | 1,637.00p | 1541179 |
| 10/02/2017 | 1,633.00p | 1,650.00p | 1,629.00p | 1,632.00p | 1330825 |
| 09/02/2017 | 1,614.00p | 1,628.00p | 1,607.30p | 1,624.00p | 1189904 |
| 08/02/2017 | 1,618.00p | 1,643.53p | 1,608.00p | 1,611.00p | 1294988 |
| 07/02/2017 | 1,619.00p | 1,642.00p | 1,618.04p | 1,622.00p | 1047850 |
| 06/02/2017 | 1,640.00p | 1,646.00p | 1,616.00p | 1,616.00p | 1235961 |
| 03/02/2017 | 1,638.00p | 1,649.00p | 1,631.00p | 1,642.00p | 1448482 |
| 02/02/2017 | 1,634.00p | 1,647.00p | 1,620.00p | 1,637.00p | 2025332 |
| 01/02/2017 | 1,655.00p | 1,656.00p | 1,628.00p | 1,639.00p | 1304361 |
| 31/01/2017 | 1,625.00p | 1,666.00p | 1,623.00p | 1,640.00p | 2870693 |
| 30/01/2017 | 1,641.00p | 1,647.00p | 1,614.00p | 1,626.00p | 1790090 |
| 27/01/2017 | 1,672.00p | 1,676.00p | 1,639.00p | 1,649.00p | 1827054 |
| 26/01/2017 | 1,666.00p | 1,672.00p | 1,658.00p | 1,666.00p | 820284 |
| 25/01/2017 | 1,662.00p | 1,679.00p | 1,659.00p | 1,666.00p | 1689955 |
| 24/01/2017 | 1,651.00p | 1,661.00p | 1,639.00p | 1,653.00p | 1757458 |
| 23/01/2017 | 1,635.00p | 1,658.00p | 1,627.63p | 1,652.00p | 1137911 |
| 20/01/2017 | 1,660.00p | 1,668.00p | 1,647.00p | 1,652.00p | 2231011 |
| 19/01/2017 | 1,652.00p | 1,692.00p | 1,644.00p | 1,665.00p | 2646576 |
| 18/01/2017 | 1,610.00p | 1,650.20p | 1,574.00p | 1,650.00p | 3798874 |
| 17/01/2017 | 1,627.00p | 1,636.00p | 1,581.00p | 1,593.00p | 2575751 |
| 16/01/2017 | 1,620.00p | 1,641.00p | 1,609.00p | 1,637.00p | 2476029 |
| 13/01/2017 | 1,582.00p | 1,613.03p | 1,567.00p | 1,611.00p | 3487573 |
| 12/01/2017 | 1,563.00p | 1,601.00p | 1,563.00p | 1,575.00p | 2680093 |
| 11/01/2017 | 1,551.00p | 1,571.50p | 1,535.00p | 1,561.00p | 3745825 |
| 10/01/2017 | 1,501.00p | 1,538.00p | 1,501.00p | 1,533.00p | 1983831 |
| 09/01/2017 | 1,479.00p | 1,507.00p | 1,472.00p | 1,501.00p | 1864446 |
| 06/01/2017 | 1,442.00p | 1,479.00p | 1,439.00p | 1,473.00p | 1614496 |
| 05/01/2017 | 1,459.00p | 1,464.00p | 1,443.00p | 1,450.00p | 2191679 |
| 04/01/2017 | 1,504.00p | 1,505.00p | 1,460.00p | 1,469.00p | 2153329 |
| 03/01/2017 | 1,500.00p | 1,517.00p | 1,496.75p | 1,500.00p | 1470432 |
| 30/12/2016 | 1,485.00p | 1,498.00p | 1,481.00p | 1,497.00p | 639568 |
| 29/12/2016 | 1,482.00p | 1,487.00p | 1,474.00p | 1,484.00p | 600247 |
| 28/12/2016 | 1,467.00p | 1,493.00p | 1,464.33p | 1,485.00p | 1321873 |
| 23/12/2016 | 1,467.00p | 1,470.94p | 1,450.00p | 1,463.00p | 589566 |
| 22/12/2016 | 1,462.00p | 1,478.00p | 1,457.86p | 1,472.00p | 823725 |
| 21/12/2016 | 1,474.00p | 1,480.00p | 1,464.00p | 1,471.00p | 2823111 |
| 20/12/2016 | 1,478.00p | 1,481.00p | 1,454.00p | 1,473.00p | 1312551 |
| 19/12/2016 | 1,490.00p | 1,492.00p | 1,469.64p | 1,474.00p | 1060753 |
| 16/12/2016 | 1,457.00p | 1,489.15p | 1,453.00p | 1,489.00p | 2247860 |
| 15/12/2016 | 1,462.00p | 1,463.00p | 1,445.00p | 1,454.00p | 4885447 |
| 14/12/2016 | 1,469.00p | 1,478.00p | 1,449.00p | 1,460.00p | 1483047 |
| 13/12/2016 | 1,458.00p | 1,487.00p | 1,457.91p | 1,474.00p | 2229594 |
| 12/12/2016 | 1,468.00p | 1,479.00p | 1,443.00p | 1,445.00p | 1932398 |
| 09/12/2016 | 1,479.00p | 1,488.00p | 1,468.00p | 1,474.00p | 1707643 |
| 08/12/2016 | 1,472.00p | 1,497.00p | 1,446.17p | 1,480.00p | 1746170 |
| 07/12/2016 | 1,440.00p | 1,484.00p | 1,437.00p | 1,478.00p | 2009549 |
| 06/12/2016 | 1,434.00p | 1,441.00p | 1,425.00p | 1,439.00p | 1292379 |
| 05/12/2016 | 1,420.00p | 1,455.00p | 1,399.55p | 1,438.00p | 2812361 |
| 02/12/2016 | 1,396.00p | 1,419.00p | 1,391.37p | 1,412.00p | 1239197 |
| 01/12/2016 | 1,428.00p | 1,428.00p | 1,395.00p | 1,410.00p | 2276937 |
| 30/11/2016 | 1,407.00p | 1,429.29p | 1,406.61p | 1,429.00p | 2223324 |
| 29/11/2016 | 1,410.00p | 1,413.00p | 1,397.00p | 1,408.00p | 1497094 |
| 28/11/2016 | 1,430.00p | 1,441.00p | 1,404.00p | 1,408.00p | 1681321 |
| 25/11/2016 | 1,427.00p | 1,437.00p | 1,420.00p | 1,436.00p | 827780 |
| 24/11/2016 | 1,428.00p | 1,443.00p | 1,421.00p | 1,430.00p | 1064745 |
| 23/11/2016 | 1,433.00p | 1,445.00p | 1,414.00p | 1,427.00p | 1925658 |
| 22/11/2016 | 1,425.00p | 1,439.00p | 1,422.95p | 1,428.00p | 1693049 |
| 21/11/2016 | 1,402.00p | 1,419.00p | 1,381.00p | 1,415.00p | 1469712 |
| 18/11/2016 | 1,408.00p | 1,409.00p | 1,389.00p | 1,401.00p | 1400017 |
| 17/11/2016 | 1,385.00p | 1,409.00p | 1,383.44p | 1,400.00p | 1630555 |
| 16/11/2016 | 1,415.00p | 1,417.00p | 1,367.00p | 1,383.00p | 2122409 |
| 15/11/2016 | 1,409.00p | 1,426.00p | 1,400.00p | 1,413.00p | 1638462 |
| 14/11/2016 | 1,404.00p | 1,439.74p | 1,400.00p | 1,401.00p | 2329004 |
| 11/11/2016 | 1,447.00p | 1,454.00p | 1,387.00p | 1,395.00p | 3389101 |
| 10/11/2016 | 1,469.00p | 1,489.00p | 1,432.00p | 1,441.00p | 2319784 |
| 09/11/2016 | 1,444.00p | 1,471.00p | 1,423.54p | 1,451.00p | 4704706 |
| 08/11/2016 | 1,463.00p | 1,485.00p | 1,450.19p | 1,481.00p | 3197658 |
| 07/11/2016 | 1,434.00p | 1,470.00p | 1,433.00p | 1,470.00p | 2916491 |
| 04/11/2016 | 1,420.00p | 1,431.00p | 1,401.00p | 1,415.00p | 2418674 |
| 03/11/2016 | 1,450.00p | 1,462.00p | 1,420.00p | 1,420.00p | 4240437 |
| 02/11/2016 | 1,466.00p | 1,477.16p | 1,451.00p | 1,455.00p | 3109749 |
| 01/11/2016 | 1,477.00p | 1,486.00p | 1,451.00p | 1,471.00p | 3185132 |
| 31/10/2016 | 1,474.00p | 1,512.44p | 1,466.00p | 1,475.00p | 2656274 |
| 28/10/2016 | 1,468.00p | 1,484.00p | 1,455.00p | 1,471.00p | 2239244 |
| 27/10/2016 | 1,473.00p | 1,486.00p | 1,461.00p | 1,468.00p | 2226702 |
| 26/10/2016 | 1,462.00p | 1,486.00p | 1,457.00p | 1,474.00p | 2295999 |
| 25/10/2016 | 1,461.00p | 1,518.65p | 1,451.00p | 1,460.00p | 3130707 |
| 24/10/2016 | 1,494.00p | 1,521.24p | 1,462.10p | 1,463.00p | 2696252 |
| 21/10/2016 | 1,456.00p | 1,567.00p | 1,448.00p | 1,495.00p | 10953448 |
| 20/10/2016 | 1,464.00p | 1,464.28p | 1,443.00p | 1,450.00p | 5461713 |
| 19/10/2016 | 1,408.00p | 1,466.00p | 1,400.92p | 1,462.00p | 3600548 |
| 18/10/2016 | 1,444.00p | 1,464.48p | 1,360.00p | 1,403.00p | 8168074 |
| 17/10/2016 | 1,518.00p | 1,528.00p | 1,506.00p | 1,512.00p | 2617383 |
| 14/10/2016 | 1,504.00p | 1,545.00p | 1,504.00p | 1,530.00p | 2595165 |
| 13/10/2016 | 1,503.00p | 1,511.00p | 1,486.00p | 1,500.00p | 3098499 |
| 12/10/2016 | 1,514.00p | 1,526.05p | 1,505.00p | 1,516.00p | 2537119 |
| 11/10/2016 | 1,491.00p | 1,530.00p | 1,491.00p | 1,516.00p | 5201089 |
| 10/10/2016 | 1,467.00p | 1,490.00p | 1,453.00p | 1,479.00p | 2440017 |
| 07/10/2016 | 1,434.00p | 1,472.00p | 1,432.55p | 1,464.00p | 5944997 |
| 06/10/2016 | 1,442.00p | 1,449.00p | 1,415.00p | 1,425.00p | 2128151 |
| 05/10/2016 | 1,419.00p | 1,445.00p | 1,407.00p | 1,436.00p | 3304138 |
| 04/10/2016 | 1,398.00p | 1,431.00p | 1,396.00p | 1,420.00p | 4187027 |
| 03/10/2016 | 1,376.00p | 1,401.00p | 1,348.60p | 1,397.00p | 2926171 |
| 30/09/2016 | 1,347.00p | 1,384.00p | 1,342.00p | 1,379.00p | 3534624 |
| 29/09/2016 | 1,385.00p | 1,397.00p | 1,344.00p | 1,353.00p | 4058013 |
| 28/09/2016 | 1,403.00p | 1,411.00p | 1,380.00p | 1,387.00p | 2681188 |
| 27/09/2016 | 1,413.00p | 1,417.00p | 1,388.00p | 1,403.00p | 2367046 |
| 26/09/2016 | 1,398.00p | 1,414.00p | 1,397.00p | 1,409.00p | 2481108 |
| 23/09/2016 | 1,401.00p | 1,410.00p | 1,398.00p | 1,401.00p | 2738332 |
| 22/09/2016 | 1,373.00p | 1,435.15p | 1,366.00p | 1,404.00p | 3770801 |
| 21/09/2016 | 1,379.00p | 1,386.00p | 1,345.00p | 1,368.00p | 3493288 |
| 20/09/2016 | 1,324.00p | 1,383.00p | 1,324.00p | 1,379.00p | 3581518 |
| 19/09/2016 | 1,307.00p | 1,335.17p | 1,307.00p | 1,331.00p | 2191621 |
| 16/09/2016 | 1,261.00p | 1,304.00p | 1,237.54p | 1,301.00p | 3675959 |
| 15/09/2016 | 1,246.00p | 1,264.00p | 1,236.00p | 1,261.00p | 2100126 |
| 14/09/2016 | 1,273.00p | 1,283.31p | 1,239.00p | 1,247.00p | 2380228 |
| 13/09/2016 | 1,263.00p | 1,290.00p | 1,253.66p | 1,274.00p | 2216958 |
| 12/09/2016 | 1,241.00p | 1,263.00p | 1,228.00p | 1,262.00p | 2133889 |
| 09/09/2016 | 1,268.00p | 1,273.85p | 1,244.00p | 1,253.00p | 3273536 |
| 08/09/2016 | 1,316.00p | 1,321.00p | 1,283.00p | 1,285.00p | 2802939 |
| 07/09/2016 | 1,309.00p | 1,321.12p | 1,297.00p | 1,316.00p | 1001706 |
| 06/09/2016 | 1,319.00p | 1,322.00p | 1,306.00p | 1,307.00p | 1169566 |
| 05/09/2016 | 1,330.00p | 1,330.00p | 1,314.00p | 1,316.00p | 1220602 |
| 02/09/2016 | 1,300.00p | 1,333.00p | 1,294.00p | 1,327.00p | 1469015 |
| 01/09/2016 | 1,305.00p | 1,319.00p | 1,291.00p | 1,296.00p | 2362418 |
| 31/08/2016 | 1,303.00p | 1,313.00p | 1,300.00p | 1,304.00p | 1128728 |
| 30/08/2016 | 1,320.00p | 1,325.00p | 1,305.00p | 1,307.00p | 1299697 |
| 26/08/2016 | 1,330.00p | 1,336.00p | 1,309.00p | 1,320.00p | 1318676 |
| 25/08/2016 | 1,348.00p | 1,350.00p | 1,331.00p | 1,333.00p | 885292 |
| 24/08/2016 | 1,363.00p | 1,377.00p | 1,350.00p | 1,353.00p | 1546565 |
| 23/08/2016 | 1,351.00p | 1,373.00p | 1,348.59p | 1,369.00p | 1146132 |
| 22/08/2016 | 1,361.00p | 1,373.00p | 1,336.51p | 1,344.00p | 1109253 |
| 19/08/2016 | 1,366.00p | 1,369.00p | 1,353.01p | 1,361.00p | 743313 |
| 18/08/2016 | 1,366.00p | 1,373.00p | 1,351.82p | 1,367.00p | 1350994 |
| 17/08/2016 | 1,365.00p | 1,373.00p | 1,354.00p | 1,358.00p | 1050698 |
| 16/08/2016 | 1,355.00p | 1,376.00p | 1,354.00p | 1,366.00p | 1788476 |
| 15/08/2016 | 1,353.00p | 1,369.00p | 1,350.00p | 1,364.00p | 1357092 |
| 12/08/2016 | 1,336.00p | 1,358.00p | 1,321.00p | 1,356.00p | 1162499 |
| 11/08/2016 | 1,332.00p | 1,335.36p | 1,310.00p | 1,335.00p | 1246931 |
| 10/08/2016 | 1,310.00p | 1,326.00p | 1,310.00p | 1,326.00p | 1139790 |
| 09/08/2016 | 1,308.00p | 1,321.00p | 1,306.44p | 1,317.00p | 986080 |
| 08/08/2016 | 1,320.00p | 1,333.00p | 1,304.00p | 1,308.00p | 2099357 |
| 05/08/2016 | 1,305.00p | 1,322.00p | 1,302.00p | 1,316.00p | 1517735 |
| 04/08/2016 | 1,296.00p | 1,316.00p | 1,277.00p | 1,298.00p | 2188492 |
| 03/08/2016 | 1,293.00p | 1,299.00p | 1,282.00p | 1,293.00p | 1191093 |
| 02/08/2016 | 1,305.00p | 1,321.00p | 1,288.00p | 1,288.00p | 1760906 |
| 01/08/2016 | 1,321.00p | 1,327.00p | 1,297.00p | 1,304.00p | 1322264 |
| 29/07/2016 | 1,327.00p | 1,338.33p | 1,308.00p | 1,320.00p | 1859810 |
| 28/07/2016 | 1,348.00p | 1,350.00p | 1,318.00p | 1,320.00p | 1835238 |
| 27/07/2016 | 1,325.00p | 1,364.00p | 1,324.08p | 1,344.00p | 3747206 |
| 26/07/2016 | 1,319.00p | 1,332.00p | 1,308.60p | 1,316.00p | 1636100 |
| 25/07/2016 | 1,298.00p | 1,325.73p | 1,295.00p | 1,319.00p | 1902008 |
| 22/07/2016 | 1,308.00p | 1,321.00p | 1,296.00p | 1,299.00p | 1861520 |
| 21/07/2016 | 1,291.00p | 1,327.00p | 1,288.00p | 1,312.00p | 2339149 |
| 20/07/2016 | 1,281.00p | 1,293.00p | 1,277.00p | 1,292.00p | 1378173 |
| 19/07/2016 | 1,269.00p | 1,295.00p | 1,261.00p | 1,281.00p | 1707816 |
| 18/07/2016 | 1,261.00p | 1,272.00p | 1,254.00p | 1,266.00p | 2137191 |
| 15/07/2016 | 1,238.00p | 1,263.00p | 1,220.00p | 1,262.00p | 2495341 |
| 14/07/2016 | 1,287.00p | 1,290.00p | 1,239.00p | 1,250.00p | 4243344 |
| 13/07/2016 | 1,230.00p | 1,299.00p | 1,079.01p | 1,279.00p | 7524546 |
| 12/07/2016 | 1,211.00p | 1,247.00p | 1,201.00p | 1,203.00p | 3906035 |
| 11/07/2016 | 1,175.00p | 1,253.80p | 1,160.00p | 1,211.00p | 5264114 |
| 08/07/2016 | 1,160.00p | 1,172.00p | 1,152.00p | 1,162.00p | 1543717 |
| 07/07/2016 | 1,164.00p | 1,177.00p | 1,149.00p | 1,161.00p | 1994552 |
*Close Price adjusted for both dividends and splits