Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2017 | 1,934.00p | 1,952.00p | 1,922.00p | 1,928.00p | 1732064 |
| 26/10/2017 | 1,927.00p | 1,929.00p | 1,906.00p | 1,925.00p | 1331690 |
| 25/10/2017 | 1,912.00p | 1,928.21p | 1,904.00p | 1,919.00p | 1330803 |
| 24/10/2017 | 1,898.00p | 1,910.00p | 1,894.00p | 1,905.00p | 1301958 |
| 23/10/2017 | 1,912.00p | 1,923.00p | 1,904.00p | 1,905.00p | 1514653 |
| 20/10/2017 | 1,894.00p | 1,915.00p | 1,891.00p | 1,905.00p | 1594413 |
| 19/10/2017 | 1,895.00p | 1,898.00p | 1,874.00p | 1,893.00p | 1812028 |
| 18/10/2017 | 1,888.00p | 1,901.00p | 1,878.00p | 1,900.00p | 1304998 |
| 17/10/2017 | 1,903.00p | 1,908.00p | 1,870.00p | 1,872.00p | 1600132 |
| 16/10/2017 | 1,896.00p | 1,907.00p | 1,873.00p | 1,902.00p | 2198228 |
| 13/10/2017 | 1,888.00p | 1,895.00p | 1,873.00p | 1,892.00p | 1241516 |
| 12/10/2017 | 1,861.00p | 1,908.00p | 1,861.00p | 1,896.00p | 1723324 |
| 11/10/2017 | 1,845.00p | 1,859.00p | 1,831.00p | 1,847.00p | 954171 |
| 10/10/2017 | 1,806.00p | 1,843.00p | 1,797.00p | 1,843.00p | 1509340 |
| 09/10/2017 | 1,790.00p | 1,810.00p | 1,784.00p | 1,803.00p | 1018812 |
| 06/10/2017 | 1,790.00p | 1,802.00p | 1,782.00p | 1,797.00p | 879001 |
| 05/10/2017 | 1,784.00p | 1,795.00p | 1,780.00p | 1,787.00p | 799248 |
| 04/10/2017 | 1,803.00p | 1,810.00p | 1,779.00p | 1,784.00p | 1032118 |
| 03/10/2017 | 1,791.00p | 1,803.00p | 1,782.00p | 1,799.00p | 767281 |
| 02/10/2017 | 1,767.00p | 1,800.00p | 1,764.00p | 1,795.00p | 1638483 |
| 29/09/2017 | 1,741.00p | 1,770.00p | 1,741.00p | 1,760.00p | 1087188 |
| 28/09/2017 | 1,760.00p | 1,765.00p | 1,729.00p | 1,733.00p | 2015900 |
| 27/09/2017 | 1,757.00p | 1,769.00p | 1,752.00p | 1,762.00p | 768914 |
| 26/09/2017 | 1,773.00p | 1,773.00p | 1,751.00p | 1,757.00p | 1233930 |
| 25/09/2017 | 1,773.00p | 1,786.00p | 1,772.00p | 1,782.00p | 763513 |
| 22/09/2017 | 1,760.00p | 1,784.00p | 1,755.00p | 1,779.00p | 1288387 |
| 21/09/2017 | 1,756.00p | 1,768.00p | 1,754.00p | 1,761.00p | 927766 |
| 20/09/2017 | 1,773.00p | 1,776.00p | 1,747.00p | 1,758.00p | 1595623 |
| 19/09/2017 | 1,750.00p | 1,791.00p | 1,750.00p | 1,778.00p | 1439779 |
| 18/09/2017 | 1,742.00p | 1,764.00p | 1,741.00p | 1,758.00p | 1029183 |
| 15/09/2017 | 1,752.00p | 1,759.00p | 1,719.00p | 1,741.00p | 3528704 |
| 14/09/2017 | 1,758.00p | 1,784.00p | 1,744.00p | 1,750.00p | 1732410 |
| 13/09/2017 | 1,772.00p | 1,775.00p | 1,748.00p | 1,764.00p | 1643287 |
| 12/09/2017 | 1,795.00p | 1,801.00p | 1,769.00p | 1,772.00p | 1518871 |
| 11/09/2017 | 1,780.00p | 1,796.00p | 1,778.00p | 1,790.00p | 1248005 |
| 08/09/2017 | 1,780.00p | 1,800.00p | 1,761.00p | 1,772.00p | 1522673 |
| 07/09/2017 | 1,765.00p | 1,772.00p | 1,755.00p | 1,763.00p | 1309847 |
| 06/09/2017 | 1,782.00p | 1,782.00p | 1,753.00p | 1,760.00p | 1373537 |
| 05/09/2017 | 1,804.00p | 1,815.00p | 1,782.00p | 1,784.00p | 800838 |
| 04/09/2017 | 1,792.00p | 1,816.00p | 1,792.00p | 1,808.00p | 763346 |
| 01/09/2017 | 1,799.00p | 1,814.00p | 1,798.00p | 1,803.00p | 828592 |
| 31/08/2017 | 1,783.00p | 1,801.00p | 1,781.00p | 1,797.00p | 977505 |
| 30/08/2017 | 1,779.00p | 1,793.00p | 1,776.00p | 1,778.00p | 845308 |
| 29/08/2017 | 1,769.00p | 1,773.00p | 1,754.00p | 1,768.00p | 865299 |
| 25/08/2017 | 1,781.00p | 1,792.00p | 1,777.00p | 1,786.00p | 763802 |
| 24/08/2017 | 1,770.00p | 1,797.00p | 1,770.00p | 1,778.00p | 890171 |
| 23/08/2017 | 1,780.00p | 1,785.00p | 1,767.00p | 1,771.00p | 640326 |
| 22/08/2017 | 1,764.00p | 1,792.00p | 1,764.00p | 1,787.00p | 761093 |
| 21/08/2017 | 1,733.00p | 1,761.00p | 1,733.00p | 1,755.00p | 801416 |
| 18/08/2017 | 1,746.00p | 1,752.00p | 1,735.00p | 1,746.00p | 789933 |
| 17/08/2017 | 1,761.00p | 1,768.00p | 1,753.00p | 1,758.00p | 763540 |
| 16/08/2017 | 1,750.00p | 1,770.00p | 1,749.00p | 1,762.00p | 704078 |
| 15/08/2017 | 1,749.00p | 1,757.00p | 1,720.00p | 1,746.00p | 1100162 |
| 14/08/2017 | 1,738.00p | 1,758.00p | 1,732.00p | 1,747.00p | 867873 |
| 11/08/2017 | 1,745.00p | 1,746.00p | 1,726.00p | 1,737.00p | 1129928 |
| 10/08/2017 | 1,767.00p | 1,775.00p | 1,754.00p | 1,757.00p | 1174837 |
| 09/08/2017 | 1,779.00p | 1,784.00p | 1,764.00p | 1,769.00p | 1255813 |
| 08/08/2017 | 1,804.00p | 1,806.00p | 1,774.00p | 1,789.00p | 1966868 |
| 07/08/2017 | 1,788.00p | 1,809.00p | 1,788.00p | 1,809.00p | 1003270 |
| 04/08/2017 | 1,761.00p | 1,790.00p | 1,756.00p | 1,789.00p | 1110025 |
| 03/08/2017 | 1,732.00p | 1,782.00p | 1,728.00p | 1,768.00p | 1178254 |
| 02/08/2017 | 1,733.00p | 1,742.00p | 1,718.00p | 1,732.00p | 1574901 |
| 01/08/2017 | 1,712.00p | 1,744.00p | 1,708.00p | 1,726.00p | 1278662 |
| 31/07/2017 | 1,711.00p | 1,730.00p | 1,704.00p | 1,711.00p | 1258303 |
| 28/07/2017 | 1,722.00p | 1,727.00p | 1,712.00p | 1,716.00p | 1373551 |
| 27/07/2017 | 1,725.00p | 1,743.00p | 1,717.00p | 1,729.00p | 1797306 |
| 26/07/2017 | 1,703.00p | 1,724.00p | 1,698.00p | 1,719.00p | 1849783 |
| 25/07/2017 | 1,661.00p | 1,707.00p | 1,659.00p | 1,698.00p | 2174472 |
| 24/07/2017 | 1,643.00p | 1,692.00p | 1,622.00p | 1,652.00p | 2430436 |
| 21/07/2017 | 1,657.00p | 1,661.00p | 1,637.00p | 1,643.00p | 1074808 |
| 20/07/2017 | 1,655.00p | 1,658.00p | 1,645.00p | 1,655.00p | 1166286 |
| 19/07/2017 | 1,653.00p | 1,655.00p | 1,636.00p | 1,646.00p | 846765 |
| 18/07/2017 | 1,652.00p | 1,656.00p | 1,635.00p | 1,644.00p | 1002550 |
| 17/07/2017 | 1,650.00p | 1,659.00p | 1,639.00p | 1,652.00p | 900909 |
| 14/07/2017 | 1,678.00p | 1,681.00p | 1,641.00p | 1,645.00p | 1381281 |
| 13/07/2017 | 1,645.00p | 1,673.00p | 1,631.00p | 1,669.00p | 2501843 |
| 12/07/2017 | 1,665.00p | 1,672.00p | 1,607.00p | 1,630.00p | 3262005 |
| 11/07/2017 | 1,620.00p | 1,635.00p | 1,580.00p | 1,580.00p | 1586419 |
| 10/07/2017 | 1,615.00p | 1,628.00p | 1,611.00p | 1,620.00p | 1117967 |
| 07/07/2017 | 1,620.00p | 1,620.00p | 1,606.00p | 1,610.00p | 1506807 |
| 06/07/2017 | 1,620.00p | 1,629.00p | 1,594.00p | 1,621.00p | 1965601 |
| 05/07/2017 | 1,645.00p | 1,647.00p | 1,632.00p | 1,640.00p | 2309075 |
| 04/07/2017 | 1,651.00p | 1,654.00p | 1,635.00p | 1,640.00p | 1636361 |
| 03/07/2017 | 1,661.00p | 1,668.00p | 1,646.00p | 1,657.00p | 1785352 |
| 30/06/2017 | 1,653.00p | 1,691.00p | 1,645.00p | 1,661.00p | 1439275 |
| 29/06/2017 | 1,710.00p | 1,726.00p | 1,646.00p | 1,653.00p | 3264147 |
| 28/06/2017 | 1,757.00p | 1,772.00p | 1,699.00p | 1,705.00p | 2037405 |
| 27/06/2017 | 1,760.00p | 1,769.00p | 1,742.00p | 1,766.00p | 1135397 |
| 26/06/2017 | 1,762.00p | 1,779.00p | 1,751.00p | 1,751.00p | 1197361 |
| 23/06/2017 | 1,760.00p | 1,764.00p | 1,740.00p | 1,755.00p | 723984 |
| 22/06/2017 | 1,762.00p | 1,782.00p | 1,760.00p | 1,764.00p | 1369620 |
| 21/06/2017 | 1,748.00p | 1,767.00p | 1,742.00p | 1,761.00p | 1585397 |
| 20/06/2017 | 1,748.00p | 1,773.00p | 1,746.00p | 1,755.00p | 1974538 |
| 19/06/2017 | 1,730.00p | 1,755.00p | 1,720.00p | 1,742.00p | 1612809 |
| 16/06/2017 | 1,700.00p | 1,719.00p | 1,692.00p | 1,719.00p | 4871194 |
| 15/06/2017 | 1,709.00p | 1,715.00p | 1,683.00p | 1,687.00p | 2130187 |
| 14/06/2017 | 1,707.00p | 1,730.00p | 1,706.00p | 1,725.00p | 2430479 |
| 13/06/2017 | 1,740.00p | 1,741.00p | 1,717.00p | 1,730.00p | 2996897 |
| 12/06/2017 | 1,727.00p | 1,752.00p | 1,718.00p | 1,734.00p | 1204507 |
| 09/06/2017 | 1,727.00p | 1,783.00p | 1,726.00p | 1,743.00p | 2140291 |
| 08/06/2017 | 1,744.00p | 1,744.00p | 1,703.00p | 1,718.00p | 2083286 |
| 07/06/2017 | 1,740.00p | 1,763.75p | 1,735.00p | 1,736.00p | 3504802 |
| 06/06/2017 | 1,770.00p | 1,778.00p | 1,735.00p | 1,743.00p | 2798758 |
| 05/06/2017 | 1,815.00p | 1,821.00p | 1,795.00p | 1,810.00p | 1304507 |
| 02/06/2017 | 1,821.00p | 1,828.00p | 1,804.00p | 1,818.00p | 1654905 |
| 01/06/2017 | 1,826.00p | 1,831.00p | 1,793.36p | 1,810.00p | 1531166 |
| 31/05/2017 | 1,790.00p | 1,879.00p | 1,782.12p | 1,815.00p | 3019809 |
| 30/05/2017 | 1,780.00p | 1,798.00p | 1,757.00p | 1,786.00p | 1169259 |
| 26/05/2017 | 1,774.00p | 1,790.10p | 1,761.00p | 1,778.00p | 1170142 |
| 25/05/2017 | 1,765.00p | 1,778.00p | 1,755.00p | 1,773.00p | 1191367 |
| 24/05/2017 | 1,747.00p | 1,766.00p | 1,732.13p | 1,752.00p | 1499070 |
| 23/05/2017 | 1,758.00p | 1,777.00p | 1,741.00p | 1,741.00p | 1338765 |
| 22/05/2017 | 1,718.00p | 1,760.00p | 1,718.00p | 1,756.00p | 2067897 |
| 19/05/2017 | 1,720.00p | 1,733.73p | 1,702.00p | 1,714.00p | 1946944 |
| 18/05/2017 | 1,628.00p | 1,737.00p | 1,628.00p | 1,718.00p | 2956821 |
| 17/05/2017 | 1,656.00p | 1,669.00p | 1,637.00p | 1,641.00p | 1394144 |
| 16/05/2017 | 1,652.00p | 1,679.00p | 1,652.00p | 1,665.00p | 1541098 |
| 15/05/2017 | 1,644.00p | 1,663.00p | 1,634.87p | 1,657.00p | 1174536 |
| 12/05/2017 | 1,642.00p | 1,645.00p | 1,622.00p | 1,645.00p | 1278630 |
| 11/05/2017 | 1,621.00p | 1,664.00p | 1,614.00p | 1,648.00p | 1920235 |
| 10/05/2017 | 1,610.00p | 1,644.00p | 1,605.00p | 1,625.00p | 3021559 |
| 09/05/2017 | 1,605.00p | 1,619.00p | 1,594.00p | 1,602.00p | 1357883 |
| 08/05/2017 | 1,631.00p | 1,631.00p | 1,593.00p | 1,605.00p | 2840205 |
| 05/05/2017 | 1,611.00p | 1,631.00p | 1,605.00p | 1,626.00p | 1328041 |
| 04/05/2017 | 1,587.00p | 1,623.00p | 1,582.00p | 1,608.00p | 1825620 |
| 03/05/2017 | 1,563.00p | 1,598.00p | 1,558.00p | 1,582.00p | 1864935 |
| 02/05/2017 | 1,617.00p | 1,630.00p | 1,591.00p | 1,595.00p | 1827943 |
| 28/04/2017 | 1,616.00p | 1,623.50p | 1,607.00p | 1,614.00p | 1731759 |
| 27/04/2017 | 1,597.00p | 1,612.00p | 1,584.00p | 1,610.00p | 1922912 |
| 26/04/2017 | 1,593.00p | 1,602.00p | 1,581.00p | 1,599.00p | 2148359 |
| 25/04/2017 | 1,606.00p | 1,610.00p | 1,577.00p | 1,589.00p | 2108478 |
| 24/04/2017 | 1,620.00p | 1,621.00p | 1,589.00p | 1,600.00p | 1873874 |
| 21/04/2017 | 1,594.00p | 1,631.04p | 1,562.00p | 1,582.00p | 2761666 |
| 20/04/2017 | 1,565.00p | 1,601.00p | 1,543.00p | 1,592.00p | 3748571 |
| 19/04/2017 | 1,600.00p | 1,727.73p | 1,563.00p | 1,566.00p | 6758728 |
| 18/04/2017 | 1,766.00p | 1,774.00p | 1,697.00p | 1,701.00p | 2372286 |
| 13/04/2017 | 1,770.00p | 1,772.00p | 1,748.00p | 1,763.00p | 1281876 |
| 12/04/2017 | 1,776.00p | 1,787.00p | 1,760.00p | 1,764.00p | 1565726 |
| 11/04/2017 | 1,778.00p | 1,803.00p | 1,763.00p | 1,768.00p | 1260834 |
| 10/04/2017 | 1,776.00p | 1,792.00p | 1,759.00p | 1,761.00p | 1109726 |
| 07/04/2017 | 1,725.00p | 1,773.06p | 1,723.00p | 1,773.00p | 1268576 |
| 06/04/2017 | 1,720.00p | 1,736.00p | 1,712.00p | 1,727.00p | 1562523 |
| 05/04/2017 | 1,756.00p | 1,759.00p | 1,731.00p | 1,734.00p | 1268149 |
| 04/04/2017 | 1,747.00p | 1,760.00p | 1,743.00p | 1,746.00p | 1430951 |
| 03/04/2017 | 1,738.00p | 1,759.00p | 1,731.00p | 1,737.00p | 1873817 |
| 31/03/2017 | 1,739.00p | 1,739.00p | 1,724.00p | 1,724.00p | 1428792 |
| 30/03/2017 | 1,745.00p | 1,751.00p | 1,738.00p | 1,740.00p | 1335917 |
| 29/03/2017 | 1,742.00p | 1,750.00p | 1,734.00p | 1,745.00p | 1560396 |
| 28/03/2017 | 1,747.00p | 1,752.00p | 1,729.00p | 1,735.00p | 1500326 |
| 27/03/2017 | 1,754.00p | 1,754.00p | 1,734.00p | 1,738.00p | 1245288 |
| 24/03/2017 | 1,771.00p | 1,778.00p | 1,757.00p | 1,762.00p | 1487389 |
| 23/03/2017 | 1,740.00p | 1,772.00p | 1,740.00p | 1,768.00p | 929175 |
| 22/03/2017 | 1,744.00p | 1,758.00p | 1,726.00p | 1,748.00p | 1352475 |
| 21/03/2017 | 1,785.00p | 1,786.00p | 1,752.00p | 1,757.00p | 1211305 |
| 20/03/2017 | 1,784.00p | 1,792.00p | 1,778.00p | 1,785.00p | 793325 |
| 17/03/2017 | 1,793.00p | 1,793.00p | 1,780.00p | 1,785.00p | 1842609 |
| 16/03/2017 | 1,799.00p | 1,805.00p | 1,784.00p | 1,791.00p | 1496734 |
| 15/03/2017 | 1,792.00p | 1,792.00p | 1,774.00p | 1,785.00p | 2389021 |
| 14/03/2017 | 1,819.00p | 1,838.00p | 1,785.00p | 1,789.00p | 1773475 |
| 13/03/2017 | 1,807.00p | 1,819.00p | 1,803.00p | 1,817.00p | 1130457 |
| 10/03/2017 | 1,797.00p | 1,810.00p | 1,791.00p | 1,804.00p | 929943 |
| 09/03/2017 | 1,771.00p | 1,802.00p | 1,771.00p | 1,788.00p | 1328787 |
| 08/03/2017 | 1,757.00p | 1,787.36p | 1,755.00p | 1,775.00p | 1189248 |
| 07/03/2017 | 1,761.00p | 1,772.00p | 1,758.00p | 1,763.00p | 1287423 |
| 06/03/2017 | 1,755.00p | 1,765.00p | 1,743.00p | 1,760.00p | 1369713 |
| 03/03/2017 | 1,765.00p | 1,770.69p | 1,744.26p | 1,752.00p | 1431700 |
| 02/03/2017 | 1,775.00p | 1,776.10p | 1,755.00p | 1,768.00p | 1856629 |
| 01/03/2017 | 1,738.00p | 1,775.00p | 1,734.00p | 1,772.00p | 3048608 |
| 28/02/2017 | 1,671.00p | 1,763.00p | 1,656.00p | 1,726.00p | 3398416 |
| 27/02/2017 | 1,670.00p | 1,675.00p | 1,654.00p | 1,665.00p | 795832 |
| 24/02/2017 | 1,662.00p | 1,668.00p | 1,643.20p | 1,661.00p | 901658 |
| 23/02/2017 | 1,653.00p | 1,660.00p | 1,642.00p | 1,660.00p | 1707835 |
| 22/02/2017 | 1,663.00p | 1,674.00p | 1,648.00p | 1,656.00p | 1023429 |
| 21/02/2017 | 1,673.00p | 1,674.00p | 1,655.00p | 1,665.00p | 1297961 |
| 20/02/2017 | 1,666.00p | 1,671.00p | 1,656.00p | 1,671.00p | 691064 |
| 17/02/2017 | 1,647.00p | 1,662.00p | 1,639.00p | 1,660.00p | 1100805 |
| 16/02/2017 | 1,647.00p | 1,665.00p | 1,636.00p | 1,644.00p | 805773 |
| 15/02/2017 | 1,640.00p | 1,644.00p | 1,626.00p | 1,642.00p | 1843214 |
| 14/02/2017 | 1,637.00p | 1,637.00p | 1,615.00p | 1,630.00p | 1367569 |
| 13/02/2017 | 1,632.00p | 1,646.00p | 1,626.90p | 1,637.00p | 1541179 |
| 10/02/2017 | 1,633.00p | 1,650.00p | 1,629.00p | 1,632.00p | 1330825 |
| 09/02/2017 | 1,614.00p | 1,628.00p | 1,607.30p | 1,624.00p | 1189904 |
| 08/02/2017 | 1,618.00p | 1,643.53p | 1,608.00p | 1,611.00p | 1294988 |
| 07/02/2017 | 1,619.00p | 1,642.00p | 1,618.04p | 1,622.00p | 1047850 |
| 06/02/2017 | 1,640.00p | 1,646.00p | 1,616.00p | 1,616.00p | 1235961 |
| 03/02/2017 | 1,638.00p | 1,649.00p | 1,631.00p | 1,642.00p | 1448482 |
| 02/02/2017 | 1,634.00p | 1,647.00p | 1,620.00p | 1,637.00p | 2025332 |
| 01/02/2017 | 1,655.00p | 1,656.00p | 1,628.00p | 1,639.00p | 1304361 |
| 31/01/2017 | 1,625.00p | 1,666.00p | 1,623.00p | 1,640.00p | 2870693 |
| 30/01/2017 | 1,641.00p | 1,647.00p | 1,614.00p | 1,626.00p | 1790090 |
| 27/01/2017 | 1,672.00p | 1,676.00p | 1,639.00p | 1,649.00p | 1827054 |
| 26/01/2017 | 1,666.00p | 1,672.00p | 1,658.00p | 1,666.00p | 820284 |
| 25/01/2017 | 1,662.00p | 1,679.00p | 1,659.00p | 1,666.00p | 1689955 |
| 24/01/2017 | 1,651.00p | 1,661.00p | 1,639.00p | 1,653.00p | 1757458 |
| 23/01/2017 | 1,635.00p | 1,658.00p | 1,627.63p | 1,652.00p | 1137911 |
| 20/01/2017 | 1,660.00p | 1,668.00p | 1,647.00p | 1,652.00p | 2231011 |
| 19/01/2017 | 1,652.00p | 1,692.00p | 1,644.00p | 1,665.00p | 2646576 |
| 18/01/2017 | 1,610.00p | 1,650.20p | 1,574.00p | 1,650.00p | 3798874 |
| 17/01/2017 | 1,627.00p | 1,636.00p | 1,581.00p | 1,593.00p | 2575751 |
| 16/01/2017 | 1,620.00p | 1,641.00p | 1,609.00p | 1,637.00p | 2476029 |
*Close Price adjusted for both dividends and splits