Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2014 | 1,417.00p | 1,442.00p | 1,417.00p | 1,434.00p | 823861 |
| 29/08/2014 | 1,429.00p | 1,433.00p | 1,413.00p | 1,421.00p | 1859931 |
| 28/08/2014 | 1,433.00p | 1,439.00p | 1,424.07p | 1,427.00p | 1202273 |
| 27/08/2014 | 1,431.00p | 1,437.00p | 1,423.00p | 1,434.00p | 1932114 |
| 26/08/2014 | 1,442.00p | 1,444.00p | 1,426.00p | 1,430.00p | 2273552 |
| 22/08/2014 | 1,448.00p | 1,451.00p | 1,427.00p | 1,429.00p | 1638565 |
| 21/08/2014 | 1,453.00p | 1,462.00p | 1,439.00p | 1,442.00p | 1045236 |
| 20/08/2014 | 1,473.00p | 1,474.00p | 1,444.00p | 1,449.00p | 1219779 |
| 19/08/2014 | 1,474.00p | 1,481.00p | 1,459.00p | 1,470.00p | 1117735 |
| 18/08/2014 | 1,466.00p | 1,483.00p | 1,463.00p | 1,471.00p | 682766 |
| 15/08/2014 | 1,454.00p | 1,473.00p | 1,452.00p | 1,459.00p | 1301523 |
| 14/08/2014 | 1,449.00p | 1,452.00p | 1,440.00p | 1,448.00p | 1049276 |
| 13/08/2014 | 1,460.00p | 1,466.00p | 1,452.00p | 1,457.00p | 853657 |
| 12/08/2014 | 1,446.00p | 1,456.00p | 1,446.00p | 1,453.00p | 815456 |
| 11/08/2014 | 1,442.00p | 1,458.00p | 1,441.00p | 1,451.00p | 959101 |
| 08/08/2014 | 1,408.00p | 1,435.00p | 1,402.00p | 1,434.00p | 1461438 |
| 07/08/2014 | 1,415.00p | 1,423.00p | 1,408.00p | 1,410.00p | 895581 |
| 06/08/2014 | 1,415.00p | 1,422.00p | 1,405.00p | 1,420.00p | 1080808 |
| 05/08/2014 | 1,410.00p | 1,423.00p | 1,405.00p | 1,419.00p | 800091 |
| 04/08/2014 | 1,414.00p | 1,416.28p | 1,403.00p | 1,410.00p | 1063467 |
| 01/08/2014 | 1,415.00p | 1,419.00p | 1,402.00p | 1,411.00p | 1443176 |
| 31/07/2014 | 1,411.00p | 1,421.00p | 1,411.00p | 1,414.00p | 2118687 |
| 30/07/2014 | 1,423.00p | 1,425.75p | 1,414.00p | 1,416.00p | 1002624 |
| 29/07/2014 | 1,420.00p | 1,436.00p | 1,420.00p | 1,425.00p | 1078375 |
| 28/07/2014 | 1,421.00p | 1,427.00p | 1,417.00p | 1,421.00p | 818133 |
| 25/07/2014 | 1,421.00p | 1,424.00p | 1,404.00p | 1,420.00p | 1127958 |
| 24/07/2014 | 1,448.00p | 1,448.00p | 1,430.00p | 1,443.00p | 902590 |
| 23/07/2014 | 1,439.00p | 1,449.83p | 1,435.20p | 1,446.00p | 690462 |
| 22/07/2014 | 1,451.00p | 1,451.00p | 1,430.00p | 1,444.00p | 883408 |
| 21/07/2014 | 1,456.00p | 1,456.00p | 1,433.00p | 1,444.00p | 464051 |
| 18/07/2014 | 1,440.00p | 1,454.00p | 1,418.00p | 1,453.00p | 1184621 |
| 17/07/2014 | 1,426.00p | 1,441.00p | 1,413.00p | 1,435.00p | 993140 |
| 16/07/2014 | 1,417.00p | 1,430.00p | 1,396.00p | 1,427.00p | 1165374 |
| 15/07/2014 | 1,433.00p | 1,438.00p | 1,410.00p | 1,412.00p | 1182937 |
| 14/07/2014 | 1,455.00p | 1,456.00p | 1,428.00p | 1,438.00p | 1381535 |
| 11/07/2014 | 1,465.00p | 1,481.00p | 1,445.00p | 1,452.00p | 1876267 |
| 10/07/2014 | 1,500.00p | 1,500.00p | 1,437.00p | 1,464.00p | 7683851 |
| 09/07/2014 | 1,422.00p | 1,428.00p | 1,407.00p | 1,419.00p | 907513 |
| 08/07/2014 | 1,435.00p | 1,436.80p | 1,418.00p | 1,422.00p | 883699 |
| 07/07/2014 | 1,460.00p | 1,460.00p | 1,427.00p | 1,429.00p | 896944 |
| 04/07/2014 | 1,474.00p | 1,493.20p | 1,456.00p | 1,458.00p | 476571 |
| 03/07/2014 | 1,463.00p | 1,474.00p | 1,453.00p | 1,473.00p | 1003201 |
| 02/07/2014 | 1,466.00p | 1,479.00p | 1,450.00p | 1,460.00p | 994206 |
| 01/07/2014 | 1,483.00p | 1,486.00p | 1,455.54p | 1,479.00p | 1009111 |
| 30/06/2014 | 1,482.00p | 1,493.00p | 1,479.00p | 1,483.00p | 905473 |
| 27/06/2014 | 1,464.00p | 1,478.00p | 1,455.00p | 1,474.00p | 769997 |
| 26/06/2014 | 1,465.00p | 1,471.00p | 1,452.00p | 1,459.00p | 898303 |
| 25/06/2014 | 1,454.00p | 1,469.00p | 1,444.00p | 1,465.00p | 1107359 |
| 24/06/2014 | 1,461.00p | 1,465.00p | 1,451.00p | 1,456.00p | 676559 |
| 23/06/2014 | 1,460.00p | 1,462.00p | 1,442.00p | 1,459.00p | 879272 |
| 20/06/2014 | 1,452.00p | 1,466.00p | 1,446.00p | 1,455.00p | 1155164 |
| 19/06/2014 | 1,455.00p | 1,465.00p | 1,451.00p | 1,451.00p | 756800 |
| 18/06/2014 | 1,448.00p | 1,460.00p | 1,442.72p | 1,446.00p | 808515 |
| 17/06/2014 | 1,447.00p | 1,462.00p | 1,444.00p | 1,444.00p | 865424 |
| 16/06/2014 | 1,458.00p | 1,460.00p | 1,445.00p | 1,449.00p | 910208 |
| 13/06/2014 | 1,463.00p | 1,468.00p | 1,440.00p | 1,457.00p | 1182999 |
| 12/06/2014 | 1,470.00p | 1,473.00p | 1,460.00p | 1,468.00p | 801555 |
| 11/06/2014 | 1,472.00p | 1,476.00p | 1,456.00p | 1,469.00p | 962497 |
| 10/06/2014 | 1,485.00p | 1,485.00p | 1,458.00p | 1,470.00p | 1638508 |
| 09/06/2014 | 1,480.00p | 1,488.00p | 1,474.00p | 1,484.00p | 1642388 |
| 06/06/2014 | 1,491.00p | 1,495.00p | 1,472.00p | 1,479.00p | 1714656 |
| 05/06/2014 | 1,531.00p | 1,538.00p | 1,492.00p | 1,495.00p | 1358155 |
| 04/06/2014 | 1,535.00p | 1,539.00p | 1,522.00p | 1,534.00p | 793713 |
| 03/06/2014 | 1,540.00p | 1,543.00p | 1,530.00p | 1,532.00p | 887886 |
| 02/06/2014 | 1,538.00p | 1,544.00p | 1,532.00p | 1,540.00p | 738590 |
| 30/05/2014 | 1,529.00p | 1,539.00p | 1,525.00p | 1,533.00p | 774519 |
| 29/05/2014 | 1,523.00p | 1,538.00p | 1,521.00p | 1,534.00p | 501835 |
| 28/05/2014 | 1,529.00p | 1,529.00p | 1,508.00p | 1,521.00p | 763844 |
| 27/05/2014 | 1,507.00p | 1,534.51p | 1,507.00p | 1,529.00p | 797168 |
| 23/05/2014 | 1,530.00p | 1,530.00p | 1,496.00p | 1,503.00p | 948383 |
| 22/05/2014 | 1,516.00p | 1,531.00p | 1,504.00p | 1,529.00p | 1123631 |
| 21/05/2014 | 1,509.00p | 1,542.00p | 1,499.00p | 1,518.00p | 1615930 |
| 20/05/2014 | 1,533.00p | 1,538.00p | 1,510.00p | 1,515.00p | 1232223 |
| 19/05/2014 | 1,537.00p | 1,542.00p | 1,525.00p | 1,530.00p | 984833 |
| 16/05/2014 | 1,528.00p | 1,533.00p | 1,520.00p | 1,532.00p | 951032 |
| 15/05/2014 | 1,519.00p | 1,536.00p | 1,517.00p | 1,526.00p | 1079952 |
| 14/05/2014 | 1,526.00p | 1,530.00p | 1,515.00p | 1,520.00p | 681697 |
| 13/05/2014 | 1,530.00p | 1,533.00p | 1,517.00p | 1,525.00p | 1002469 |
| 12/05/2014 | 1,517.00p | 1,530.00p | 1,506.00p | 1,526.00p | 5174403 |
| 09/05/2014 | 1,517.00p | 1,523.00p | 1,506.69p | 1,517.00p | 849221 |
| 08/05/2014 | 1,489.00p | 1,524.00p | 1,484.00p | 1,523.00p | 1016235 |
| 07/05/2014 | 1,485.00p | 1,492.00p | 1,479.00p | 1,484.00p | 690614 |
| 06/05/2014 | 1,488.00p | 1,498.00p | 1,475.00p | 1,488.00p | 990356 |
| 02/05/2014 | 1,494.00p | 1,497.00p | 1,484.00p | 1,492.00p | 1156520 |
| 01/05/2014 | 1,485.00p | 1,498.00p | 1,462.00p | 1,495.00p | 435954 |
| 30/04/2014 | 1,458.00p | 1,486.00p | 1,450.00p | 1,485.00p | 1177584 |
| 29/04/2014 | 1,470.00p | 1,476.00p | 1,455.00p | 1,464.00p | 842258 |
| 28/04/2014 | 1,469.00p | 1,479.00p | 1,460.00p | 1,463.00p | 806895 |
| 25/04/2014 | 1,454.00p | 1,473.00p | 1,435.03p | 1,466.00p | 1464400 |
| 24/04/2014 | 1,431.00p | 1,455.00p | 1,423.00p | 1,454.00p | 1501750 |
| 23/04/2014 | 1,446.00p | 1,449.00p | 1,424.00p | 1,429.00p | 1465750 |
| 22/04/2014 | 1,439.00p | 1,456.00p | 1,437.00p | 1,444.00p | 979189 |
| 17/04/2014 | 1,460.00p | 1,460.00p | 1,432.00p | 1,440.00p | 2291932 |
| 16/04/2014 | 1,434.00p | 1,474.00p | 1,422.00p | 1,466.00p | 2416998 |
| 15/04/2014 | 1,438.00p | 1,458.00p | 1,421.00p | 1,422.00p | 2236625 |
| 14/04/2014 | 1,404.00p | 1,433.00p | 1,402.00p | 1,431.00p | 1805850 |
| 11/04/2014 | 1,393.00p | 1,416.00p | 1,388.00p | 1,413.00p | 1338615 |
| 10/04/2014 | 1,426.00p | 1,438.00p | 1,404.00p | 1,407.00p | 1573425 |
| 09/04/2014 | 1,377.00p | 1,429.00p | 1,373.00p | 1,417.00p | 1353446 |
| 08/04/2014 | 1,404.00p | 1,406.90p | 1,348.00p | 1,374.00p | 2783871 |
| 07/04/2014 | 1,413.00p | 1,434.00p | 1,400.00p | 1,406.00p | 1161066 |
| 04/04/2014 | 1,434.00p | 1,452.34p | 1,402.43p | 1,434.00p | 1972472 |
| 03/04/2014 | 1,392.00p | 1,447.00p | 1,383.00p | 1,432.00p | 2090943 |
| 02/04/2014 | 1,391.00p | 1,393.00p | 1,381.72p | 1,390.00p | 1639879 |
| 01/04/2014 | 1,389.00p | 1,401.00p | 1,382.00p | 1,388.00p | 1270851 |
| 31/03/2014 | 1,408.00p | 1,420.00p | 1,393.00p | 1,395.00p | 1332765 |
| 28/03/2014 | 1,411.00p | 1,418.00p | 1,396.02p | 1,409.00p | 1319207 |
| 27/03/2014 | 1,420.00p | 1,425.00p | 1,400.00p | 1,405.00p | 1339997 |
| 26/03/2014 | 1,385.00p | 1,427.00p | 1,374.00p | 1,425.00p | 1939060 |
| 25/03/2014 | 1,382.00p | 1,395.00p | 1,376.00p | 1,378.00p | 1055310 |
| 24/03/2014 | 1,393.00p | 1,397.00p | 1,368.00p | 1,377.00p | 1601705 |
| 21/03/2014 | 1,403.00p | 1,403.00p | 1,382.00p | 1,390.00p | 2217932 |
| 20/03/2014 | 1,424.00p | 1,430.00p | 1,387.00p | 1,420.00p | 1439803 |
| 19/03/2014 | 1,444.00p | 1,446.00p | 1,423.00p | 1,430.00p | 1125611 |
| 18/03/2014 | 1,447.00p | 1,447.00p | 1,427.00p | 1,442.00p | 1215152 |
| 17/03/2014 | 1,429.00p | 1,451.00p | 1,420.00p | 1,446.00p | 1237353 |
| 14/03/2014 | 1,419.00p | 1,428.00p | 1,388.00p | 1,424.00p | 1631250 |
| 13/03/2014 | 1,462.00p | 1,462.00p | 1,427.00p | 1,428.00p | 996970 |
| 12/03/2014 | 1,469.00p | 1,479.00p | 1,444.00p | 1,453.00p | 753354 |
| 11/03/2014 | 1,467.00p | 1,485.00p | 1,456.71p | 1,475.00p | 831939 |
| 10/03/2014 | 1,489.00p | 1,503.00p | 1,466.00p | 1,470.00p | 1140538 |
| 07/03/2014 | 1,528.00p | 1,529.00p | 1,479.00p | 1,494.00p | 1376398 |
| 06/03/2014 | 1,529.00p | 1,532.00p | 1,514.95p | 1,526.00p | 602376 |
| 05/03/2014 | 1,538.00p | 1,543.00p | 1,516.00p | 1,528.00p | 917437 |
| 04/03/2014 | 1,525.00p | 1,550.00p | 1,511.00p | 1,544.00p | 853572 |
| 03/03/2014 | 1,521.00p | 1,541.00p | 1,510.00p | 1,511.00p | 1157773 |
| 28/02/2014 | 1,536.00p | 1,549.00p | 1,516.00p | 1,541.00p | 1177529 |
| 27/02/2014 | 1,528.00p | 1,538.88p | 1,516.00p | 1,522.00p | 825149 |
| 26/02/2014 | 1,540.00p | 1,544.00p | 1,531.00p | 1,532.00p | 802529 |
| 25/02/2014 | 1,544.00p | 1,551.00p | 1,525.00p | 1,539.00p | 1665607 |
| 24/02/2014 | 1,521.00p | 1,541.00p | 1,518.00p | 1,541.00p | 984385 |
| 21/02/2014 | 1,537.00p | 1,538.00p | 1,517.00p | 1,526.00p | 1394053 |
| 20/02/2014 | 1,502.00p | 1,526.00p | 1,495.00p | 1,526.00p | 713479 |
| 19/02/2014 | 1,500.00p | 1,512.00p | 1,491.00p | 1,509.00p | 670205 |
| 18/02/2014 | 1,525.00p | 1,544.00p | 1,501.00p | 1,507.00p | 1958331 |
| 17/02/2014 | 1,495.00p | 1,522.00p | 1,495.00p | 1,522.00p | 570756 |
| 14/02/2014 | 1,510.00p | 1,511.00p | 1,496.00p | 1,500.00p | 873514 |
| 13/02/2014 | 1,509.00p | 1,513.00p | 1,491.00p | 1,510.00p | 3274996 |
| 12/02/2014 | 1,516.00p | 1,524.00p | 1,500.00p | 1,505.00p | 975312 |
| 11/02/2014 | 1,501.00p | 1,517.00p | 1,494.00p | 1,516.00p | 1054002 |
| 10/02/2014 | 1,480.00p | 1,498.00p | 1,475.00p | 1,494.00p | 818282 |
| 07/02/2014 | 1,491.00p | 1,493.00p | 1,473.00p | 1,474.00p | 919595 |
| 06/02/2014 | 1,448.00p | 1,486.00p | 1,442.00p | 1,484.00p | 1399398 |
| 05/02/2014 | 1,441.00p | 1,447.00p | 1,424.00p | 1,442.00p | 1473018 |
| 04/02/2014 | 1,393.00p | 1,443.00p | 1,389.00p | 1,435.00p | 1654719 |
| 03/02/2014 | 1,446.00p | 1,454.00p | 1,405.00p | 1,407.00p | 1118749 |
| 31/01/2014 | 1,444.00p | 1,448.00p | 1,400.00p | 1,448.00p | 2135260 |
| 30/01/2014 | 1,452.00p | 1,456.00p | 1,407.00p | 1,411.00p | 1723449 |
| 29/01/2014 | 1,482.00p | 1,491.00p | 1,443.00p | 1,452.00p | 1359648 |
| 28/01/2014 | 1,448.00p | 1,481.00p | 1,439.00p | 1,473.00p | 1244203 |
| 27/01/2014 | 1,474.00p | 1,476.00p | 1,438.00p | 1,439.00p | 1329400 |
| 24/01/2014 | 1,480.00p | 1,490.00p | 1,465.00p | 1,477.00p | 1993995 |
| 23/01/2014 | 1,501.00p | 1,512.00p | 1,472.00p | 1,480.00p | 1126372 |
| 22/01/2014 | 1,518.00p | 1,531.00p | 1,504.00p | 1,508.00p | 844168 |
| 21/01/2014 | 1,505.00p | 1,522.00p | 1,498.00p | 1,514.00p | 1126889 |
| 20/01/2014 | 1,499.00p | 1,517.00p | 1,498.00p | 1,500.00p | 721031 |
| 17/01/2014 | 1,507.00p | 1,517.00p | 1,499.00p | 1,515.00p | 1672933 |
| 16/01/2014 | 1,546.00p | 1,546.00p | 1,495.00p | 1,500.00p | 1253027 |
| 15/01/2014 | 1,550.00p | 1,574.00p | 1,529.64p | 1,537.00p | 3244604 |
| 14/01/2014 | 1,457.00p | 1,473.00p | 1,439.00p | 1,469.00p | 1511863 |
| 13/01/2014 | 1,477.00p | 1,479.00p | 1,457.00p | 1,461.00p | 873032 |
| 10/01/2014 | 1,426.00p | 1,473.67p | 1,424.00p | 1,473.00p | 1378088 |
| 09/01/2014 | 1,457.00p | 1,467.00p | 1,412.00p | 1,421.00p | 1565001 |
| 08/01/2014 | 1,481.00p | 1,485.00p | 1,446.00p | 1,450.00p | 1470313 |
| 07/01/2014 | 1,503.00p | 1,505.85p | 1,471.00p | 1,480.00p | 1409765 |
| 06/01/2014 | 1,512.00p | 1,515.00p | 1,504.00p | 1,505.00p | 810311 |
| 03/01/2014 | 1,500.00p | 1,515.00p | 1,500.00p | 1,513.00p | 754680 |
| 02/01/2014 | 1,515.00p | 1,522.00p | 1,499.00p | 1,502.00p | 1208872 |
| 31/12/2013 | 1,508.00p | 1,520.05p | 1,505.00p | 1,516.00p | 259638 |
| 30/12/2013 | 1,498.00p | 1,513.00p | 1,496.20p | 1,505.00p | 810084 |
| 27/12/2013 | 1,497.00p | 1,500.00p | 1,479.00p | 1,496.00p | 580665 |
| 24/12/2013 | 1,460.00p | 1,473.00p | 1,460.00p | 1,466.00p | 95015 |
| 23/12/2013 | 1,461.00p | 1,466.00p | 1,454.00p | 1,459.00p | 576990 |
| 20/12/2013 | 1,454.00p | 1,471.00p | 1,438.00p | 1,465.00p | 1403655 |
| 19/12/2013 | 1,440.00p | 1,455.00p | 1,429.00p | 1,450.00p | 1099008 |
| 18/12/2013 | 1,455.00p | 1,458.00p | 1,426.00p | 1,429.00p | 1146510 |
| 17/12/2013 | 1,464.00p | 1,470.00p | 1,443.00p | 1,452.00p | 1225534 |
| 16/12/2013 | 1,444.00p | 1,470.00p | 1,434.00p | 1,470.00p | 1185226 |
| 13/12/2013 | 1,439.00p | 1,446.00p | 1,398.00p | 1,446.00p | 2848597 |
| 12/12/2013 | 1,485.00p | 1,487.00p | 1,444.00p | 1,449.00p | 1555786 |
| 11/12/2013 | 1,482.00p | 1,502.00p | 1,481.00p | 1,486.00p | 966354 |
| 10/12/2013 | 1,490.00p | 1,504.00p | 1,484.00p | 1,485.00p | 993693 |
| 09/12/2013 | 1,482.00p | 1,497.00p | 1,472.00p | 1,496.00p | 926106 |
| 06/12/2013 | 1,503.00p | 1,503.00p | 1,474.00p | 1,482.00p | 1493511 |
| 05/12/2013 | 1,470.00p | 1,504.00p | 1,470.00p | 1,501.00p | 1487547 |
| 04/12/2013 | 1,480.00p | 1,492.00p | 1,460.00p | 1,477.00p | 1166758 |
| 03/12/2013 | 1,520.00p | 1,526.28p | 1,477.00p | 1,480.00p | 921583 |
| 02/12/2013 | 1,524.00p | 1,531.50p | 1,519.00p | 1,525.00p | 769825 |
| 29/11/2013 | 1,533.00p | 1,544.00p | 1,526.00p | 1,527.00p | 837419 |
| 28/11/2013 | 1,526.00p | 1,542.00p | 1,518.00p | 1,537.00p | 721284 |
| 27/11/2013 | 1,488.00p | 1,527.00p | 1,487.00p | 1,527.00p | 999395 |
| 26/11/2013 | 1,498.00p | 1,519.00p | 1,489.00p | 1,489.00p | 1276200 |
| 25/11/2013 | 1,487.00p | 1,501.00p | 1,472.00p | 1,498.00p | 690662 |
| 22/11/2013 | 1,485.00p | 1,488.00p | 1,475.00p | 1,477.00p | 635884 |
| 21/11/2013 | 1,471.00p | 1,486.00p | 1,466.00p | 1,481.00p | 1251337 |
| 20/11/2013 | 1,479.00p | 1,485.00p | 1,471.00p | 1,477.00p | 865420 |
| 19/11/2013 | 1,489.00p | 1,495.00p | 1,477.00p | 1,483.00p | 1194537 |
| 18/11/2013 | 1,477.00p | 1,500.50p | 1,469.00p | 1,495.00p | 1232347 |
| 15/11/2013 | 1,494.00p | 1,495.00p | 1,459.75p | 1,477.00p | 1507364 |
| 14/11/2013 | 1,491.00p | 1,513.00p | 1,462.00p | 1,489.00p | 1968642 |
*Close Price adjusted for both dividends and splits