Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | 1,200.00p | 1,400.00p | 1,100.00p | 1,250.00p | 488 |
| 23/07/2026 | 1,200.00p | 1,300.00p | 1,100.00p | 1,200.00p | 102 |
| 22/07/2026 | 1,200.00p | 1,300.00p | 1,130.00p | 1,200.00p | 500 |
| 21/07/2026 | 1,300.00p | 1,300.00p | 1,129.00p | 1,200.00p | 300 |
| 20/07/2026 | 1,300.00p | 1,400.00p | 1,200.00p | 1,300.00p | 104 |
| 17/07/2026 | 1,300.00p | 1,333.33p | 1,200.00p | 1,300.00p | 9 |
| 16/07/2026 | 1,300.00p | 1,390.00p | 1,300.00p | 1,300.00p | 216 |
| 15/07/2026 | 1,300.00p | 1,400.00p | 1,200.00p | 1,300.00p | 4 |
| 14/07/2026 | 1,300.00p | 1,400.00p | 1,200.00p | 1,300.00p | 554 |
| 13/07/2026 | 1,350.00p | 1,400.00p | 1,266.67p | 1,300.00p | 671 |
| 10/07/2026 | 1,400.00p | 1,500.00p | 1,300.00p | 1,350.00p | 466 |
| 09/07/2026 | 1,400.00p | 1,450.00p | 1,366.67p | 1,400.00p | 0 |
| 08/07/2026 | 1,450.00p | 1,500.00p | 1,400.00p | 1,450.00p | 57 |
| 07/07/2026 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 70 |
| 06/07/2026 | 1,450.00p | 1,500.00p | 1,400.00p | 1,450.00p | 3 |
| 03/07/2026 | 1,400.00p | 1,500.00p | 1,400.00p | 1,450.00p | 4 |
| 02/07/2026 | 1,250.00p | 1,500.00p | 1,100.00p | 1,400.00p | 842 |
| 01/07/2026 | 1,150.00p | 1,400.00p | 1,100.00p | 1,250.00p | 1244 |
| 30/06/2026 | 1,150.00p | 1,255.00p | 1,150.00p | 1,150.00p | 79 |
| 29/06/2026 | 1,150.00p | 1,300.00p | 1,000.00p | 1,150.00p | 214 |
| 26/06/2026 | 1,150.00p | 1,300.00p | 1,000.00p | 1,150.00p | 184 |
| 25/06/2026 | 1,050.00p | 1,255.00p | 1,000.00p | 1,150.00p | 725 |
| 24/06/2026 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/06/2026 | 1,100.00p | 1,200.00p | 1,029.00p | 1,050.00p | 345 |
| 22/06/2026 | 1,100.00p | 1,200.00p | 1,029.00p | 1,100.00p | 367 |
| 19/06/2026 | 1,050.00p | 1,200.00p | 900.00p | 1,100.00p | 489 |
| 18/06/2026 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/06/2026 | 950.00p | 1,100.00p | 900.00p | 1,050.00p | 305 |
| 16/06/2026 | 950.00p | 1,100.00p | 950.00p | 950.00p | 113 |
| 15/06/2026 | 950.00p | 1,050.00p | 800.00p | 950.00p | 102 |
| 12/06/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 11/06/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 10/06/2026 | 950.00p | 1,050.00p | 950.00p | 950.00p | 194 |
| 09/06/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 08/06/2026 | 950.00p | 1,050.00p | 950.00p | 950.00p | 100 |
| 05/06/2026 | 900.00p | 1,100.00p | 800.00p | 950.00p | 421 |
| 04/06/2026 | 950.00p | 1,055.00p | 800.00p | 900.00p | 667 |
| 03/06/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 02/06/2026 | 950.00p | 950.00p | 845.00p | 950.00p | 900 |
| 01/06/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 29/05/2026 | 850.00p | 1,000.00p | 800.00p | 950.00p | 220 |
| 28/05/2026 | 850.00p | 974.00p | 850.00p | 850.00p | 101 |
| 27/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/05/2026 | 850.00p | 1,000.00p | 850.00p | 850.00p | 16 |
| 22/05/2026 | 850.00p | 1,000.00p | 700.00p | 850.00p | 403 |
| 21/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/05/2026 | 800.00p | 900.00p | 700.00p | 850.00p | 1190 |
| 19/05/2026 | 850.00p | 1,000.00p | 700.00p | 800.00p | 184 |
| 18/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/05/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 12/05/2026 | 1,050.00p | 1,050.00p | 850.00p | 850.00p | 100 |
| 11/05/2026 | 1,050.00p | 1,070.00p | 900.00p | 1,050.00p | 3827 |
| 08/05/2026 | 1,050.00p | 1,200.00p | 915.00p | 1,050.00p | 1264 |
| 07/05/2026 | 1,050.00p | 1,100.00p | 1,050.00p | 1,050.00p | 0 |
| 06/05/2026 | 1,000.00p | 1,200.00p | 900.00p | 1,100.00p | 1825 |
| 05/05/2026 | 1,050.00p | 1,100.00p | 900.00p | 1,000.00p | 105 |
| 01/05/2026 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 250 |
| 30/04/2026 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 697 |
| 29/04/2026 | 950.00p | 1,100.00p | 800.00p | 1,050.00p | 569 |
| 28/04/2026 | 950.00p | 1,079.00p | 950.00p | 950.00p | 192 |
| 27/04/2026 | 800.00p | 1,100.00p | 780.00p | 950.00p | 1166 |
| 24/04/2026 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 23/04/2026 | 800.00p | 900.00p | 800.00p | 800.00p | 110 |
| 22/04/2026 | 800.00p | 900.00p | 700.00p | 800.00p | 758 |
| 21/04/2026 | 750.00p | 900.00p | 750.00p | 800.00p | 922 |
| 20/04/2026 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/04/2026 | 750.00p | 900.00p | 750.00p | 750.00p | 288 |
| 16/04/2026 | 750.00p | 900.00p | 625.00p | 750.00p | 1505 |
| 15/04/2026 | 700.00p | 780.00p | 700.00p | 750.00p | 121 |
| 14/04/2026 | 700.00p | 800.00p | 600.00p | 700.00p | 301 |
| 13/04/2026 | 700.00p | 800.00p | 600.00p | 700.00p | 536 |
| 10/04/2026 | 700.00p | 800.00p | 700.00p | 700.00p | 25 |
| 09/04/2026 | 650.00p | 800.00p | 600.00p | 700.00p | 1354 |
| 08/04/2026 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 07/04/2026 | 700.00p | 788.00p | 600.00p | 650.00p | 688 |
| 02/04/2026 | 600.00p | 700.00p | 600.00p | 700.00p | 372 |
| 01/04/2026 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 31/03/2026 | 600.00p | 700.00p | 500.00p | 600.00p | 932 |
| 30/03/2026 | 700.00p | 700.00p | 525.00p | 600.00p | 322 |
| 27/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 26/03/2026 | 700.00p | 800.00p | 700.00p | 700.00p | 5 |
| 25/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 23/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 20/03/2026 | 700.00p | 790.00p | 601.00p | 700.00p | 778 |
| 19/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 18/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 17/03/2026 | 700.00p | 800.00p | 600.00p | 700.00p | 13 |
| 16/03/2026 | 700.00p | 800.00p | 700.00p | 700.00p | 3 |
| 13/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 12/03/2026 | 700.00p | 710.00p | 620.00p | 700.00p | 1120 |
| 11/03/2026 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 10/03/2026 | 700.00p | 800.00p | 700.00p | 700.00p | 369 |
| 09/03/2026 | 800.00p | 800.00p | 700.00p | 700.00p | 1080 |
| 06/03/2026 | 850.00p | 888.00p | 730.00p | 800.00p | 1480 |
| 05/03/2026 | 850.00p | 850.00p | 781.00p | 850.00p | 1000 |
| 04/03/2026 | 850.00p | 850.00p | 775.00p | 850.00p | 600 |
| 03/03/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/03/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 25/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/02/2026 | 850.00p | 1,000.00p | 850.00p | 850.00p | 105 |
| 19/02/2026 | 850.00p | 1,000.00p | 850.00p | 850.00p | 196 |
| 18/02/2026 | 850.00p | 988.00p | 850.00p | 850.00p | 263 |
| 17/02/2026 | 850.00p | 979.00p | 700.00p | 850.00p | 67 |
| 16/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/02/2026 | 850.00p | 979.00p | 850.00p | 850.00p | 100 |
| 12/02/2026 | 850.00p | 971.00p | 850.00p | 850.00p | 103 |
| 11/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 04/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/02/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 30/01/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/01/2026 | 850.00p | 1,000.00p | 700.00p | 850.00p | 72 |
| 28/01/2026 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/01/2026 | 1,000.00p | 1,000.00p | 850.00p | 850.00p | 561 |
| 26/01/2026 | 1,000.00p | 1,100.00p | 900.00p | 1,000.00p | 1 |
| 23/01/2026 | 1,000.00p | 1,100.00p | 1,000.00p | 1,000.00p | 0 |
| 22/01/2026 | 1,050.00p | 1,100.00p | 903.00p | 1,000.00p | 125 |
| 21/01/2026 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 20/01/2026 | 1,050.00p | 1,050.00p | 903.00p | 1,050.00p | 177 |
| 19/01/2026 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 16/01/2026 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 15/01/2026 | 950.00p | 1,100.00p | 950.00p | 1,050.00p | 438 |
| 14/01/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/01/2026 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 12/01/2026 | 950.00p | 1,079.00p | 950.00p | 950.00p | 172 |
| 09/01/2026 | 950.00p | 1,079.00p | 950.00p | 950.00p | 70 |
| 08/01/2026 | 900.00p | 1,079.00p | 900.00p | 950.00p | 492 |
| 07/01/2026 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/01/2026 | 900.00p | 970.00p | 900.00p | 900.00p | 102 |
| 05/01/2026 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 02/01/2026 | 900.00p | 970.00p | 900.00p | 900.00p | 102 |
| 01/01/2026 | 850.00p | 970.00p | 850.00p | 900.00p | 124 |
| 31/12/2025 | 850.00p | 970.00p | 850.00p | 900.00p | 124 |
| 30/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/12/2025 | 850.00p | 970.00p | 850.00p | 850.00p | 101 |
| 25/12/2025 | 850.00p | 970.00p | 850.00p | 850.00p | 101 |
| 24/12/2025 | 850.00p | 970.00p | 850.00p | 850.00p | 101 |
| 23/12/2025 | 850.00p | 970.00p | 850.00p | 850.00p | 1237 |
| 22/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/12/2025 | 850.00p | 950.00p | 710.00p | 850.00p | 225 |
| 16/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/12/2025 | 850.00p | 950.00p | 850.00p | 850.00p | 104 |
| 12/12/2025 | 850.00p | 948.00p | 850.00p | 850.00p | 104 |
| 11/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/12/2025 | 800.00p | 950.00p | 800.00p | 850.00p | 1025 |
| 08/12/2025 | 900.00p | 900.00p | 800.00p | 800.00p | 808 |
| 05/12/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/12/2025 | 900.00p | 922.00p | 803.00p | 900.00p | 718 |
| 03/12/2025 | 950.00p | 950.00p | 800.00p | 900.00p | 696 |
| 02/12/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 01/12/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 28/11/2025 | 950.00p | 1,000.00p | 950.00p | 950.00p | 599 |
| 27/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 25/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 24/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 21/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 20/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 19/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 18/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 17/11/2025 | 950.00p | 950.00p | 800.00p | 950.00p | 2000 |
| 14/11/2025 | 950.00p | 1,084.00p | 950.00p | 950.00p | 8 |
| 13/11/2025 | 1,050.00p | 1,050.00p | 900.00p | 950.00p | 300 |
| 12/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 11/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 06/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 04/11/2025 | 1,050.00p | 1,085.00p | 1,050.00p | 1,050.00p | 113 |
| 03/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 31/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 30/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 29/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 28/10/2025 | 1,050.00p | 1,090.00p | 900.00p | 1,050.00p | 15090 |
| 27/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 24/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 22/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/10/2025 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 1 |
| 20/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/10/2025 | 1,050.00p | 1,050.00p | 903.00p | 1,050.00p | 100 |
| 16/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 15/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/10/2025 | 1,050.00p | 1,050.00p | 910.00p | 1,050.00p | 952 |
*Close Price adjusted for both dividends and splits