Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/01/2021 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/01/2021 | 1,800.00p | 1,999.00p | 1,800.00p | 1,800.00p | 117 |
| 06/01/2021 | 1,800.00p | 1,999.00p | 1,800.00p | 1,800.00p | 104 |
| 05/01/2021 | 1,470.00p | 1,999.00p | 1,470.00p | 1,800.00p | 987 |
| 04/01/2021 | 1,420.00p | 1,470.00p | 1,420.00p | 1,470.00p | 2691 |
| 01/01/2021 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 31/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 30/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 29/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 28/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 25/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 24/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 23/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 22/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 21/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 17/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 16/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 15/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 14/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 11/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 10/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 09/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 08/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 07/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 04/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 03/12/2020 | 1,390.00p | 1,475.00p | 1,390.00p | 1,420.00p | 175 |
| 02/12/2020 | 1,390.00p | 1,390.00p | 1,390.00p | 1,390.00p | 0 |
| 01/12/2020 | 1,340.00p | 1,475.63p | 1,340.00p | 1,390.00p | 405 |
| 30/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 27/11/2020 | 1,340.00p | 1,465.00p | 1,340.00p | 1,340.00p | 50 |
| 26/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 25/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/11/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 1200 |
| 23/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 20/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 19/11/2020 | 1,340.00p | 1,466.00p | 1,340.00p | 1,340.00p | 40 |
| 18/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 16/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 13/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 12/11/2020 | 1,340.00p | 1,466.00p | 1,340.00p | 1,340.00p | 17 |
| 10/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 09/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 06/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 05/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 04/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 03/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 02/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 30/10/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 1566 |
| 29/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 27/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 26/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 23/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 22/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 21/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 20/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 19/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 16/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 15/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 14/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 13/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 12/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 09/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 08/10/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 1200 |
| 07/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 06/10/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 65 |
| 05/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 02/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 01/10/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 30/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 29/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/09/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 67 |
| 25/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 23/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 22/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 21/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 18/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 16/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 15/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 1694 |
| 14/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 11/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 10/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 09/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 08/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 07/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 04/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 03/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 02/09/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 01/09/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 21 |
| 31/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 27/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 26/08/2020 | 1,340.00p | 1,466.00p | 1,340.00p | 1,340.00p | 67 |
| 25/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/08/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 1130 |
| 21/08/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 100 |
| 20/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 19/08/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 100 |
| 18/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 14/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 13/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 12/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 11/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 10/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 07/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 06/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 05/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 04/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 03/08/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 31/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 30/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 29/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 27/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 23/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 22/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 21/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 20/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 16/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 15/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 14/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 13/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 10/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 09/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 08/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 07/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 06/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 03/07/2020 | 1,340.00p | 1,474.00p | 1,340.00p | 1,340.00p | 80 |
| 02/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 1280 |
| 01/07/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 30/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 29/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 26/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 25/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 23/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 22/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 19/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 18/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/06/2020 | 1,340.00p | 1,340.00p | 1,338.00p | 1,340.00p | 66500 |
| 16/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 15/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 12/06/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 11/06/2020 | 1,320.00p | 1,454.00p | 1,320.00p | 1,340.00p | 51 |
| 10/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 09/06/2020 | 1,320.00p | 1,457.20p | 1,180.00p | 1,320.00p | 1478 |
| 08/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 05/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 04/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 03/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 02/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 01/06/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 29/05/2020 | 1,320.00p | 1,320.00p | 1,200.00p | 1,320.00p | 20 |
| 28/05/2020 | 1,320.00p | 1,320.00p | 1,180.00p | 1,320.00p | 1160 |
| 27/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 26/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 25/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 22/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 21/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 20/05/2020 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 19/05/2020 | 1,330.00p | 1,330.00p | 1,180.00p | 1,320.00p | 200 |
| 18/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 15/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 14/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 13/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 12/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 11/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 08/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 07/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 06/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 05/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 04/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 01/05/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 30/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 29/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 28/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 27/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 24/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 23/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 22/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 21/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 20/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 17/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 16/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 15/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 14/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 13/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 10/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 09/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 08/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 07/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 06/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 03/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
*Close Price adjusted for both dividends and splits