Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 251 |
| 21/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 200 |
| 20/07/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 19/07/2022 | 1,850.00p | 1,980.00p | 1,850.00p | 1,900.00p | 200 |
| 18/07/2022 | 1,850.00p | 1,880.00p | 1,850.00p | 1,850.00p | 298 |
| 15/07/2022 | 1,690.00p | 1,820.00p | 1,690.00p | 1,750.00p | 200 |
| 14/07/2022 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 13/07/2022 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 12/07/2022 | 1,610.00p | 1,790.00p | 1,610.00p | 1,690.00p | 289 |
| 11/07/2022 | 1,610.00p | 1,610.00p | 1,460.00p | 1,610.00p | 2150 |
| 08/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 07/07/2022 | 1,610.00p | 1,750.00p | 1,610.00p | 1,610.00p | 495 |
| 06/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 05/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 04/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 01/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 30/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 29/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 28/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 27/06/2022 | 1,610.00p | 1,750.00p | 1,610.00p | 1,610.00p | 124 |
| 24/06/2022 | 1,580.00p | 1,700.00p | 1,580.00p | 1,610.00p | 200 |
| 23/06/2022 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 22/06/2022 | 1,550.00p | 1,580.00p | 1,550.00p | 1,580.00p | 0 |
| 21/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 20/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 16/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 15/06/2022 | 1,600.00p | 1,690.00p | 1,600.00p | 1,600.00p | 34 |
| 14/06/2022 | 1,600.00p | 1,600.00p | 1,500.00p | 1,600.00p | 1092 |
| 13/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 10/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 09/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 08/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 07/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 06/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 02/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 01/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 31/05/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 30/05/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 27/05/2022 | 1,650.00p | 1,650.00p | 1,503.00p | 1,600.00p | 100 |
| 26/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 25/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/05/2022 | 1,650.00p | 1,770.00p | 1,500.00p | 1,650.00p | 855 |
| 13/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/05/2022 | 1,650.00p | 1,650.00p | 1,500.00p | 1,650.00p | 1646 |
| 10/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/05/2022 | 1,850.00p | 1,850.00p | 1,450.00p | 1,650.00p | 1350 |
| 03/05/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/05/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/04/2022 | 1,850.00p | 1,975.00p | 1,850.00p | 1,850.00p | 100 |
| 27/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/04/2022 | 1,850.00p | 1,850.00p | 1,700.00p | 1,850.00p | 58 |
| 19/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/04/2022 | 1,850.00p | 1,975.00p | 1,700.00p | 1,850.00p | 1024 |
| 08/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/04/2022 | 1,950.00p | 1,950.00p | 1,850.00p | 1,850.00p | 0 |
| 06/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/04/2022 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 50 |
| 31/03/2022 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 1230 |
| 30/03/2022 | 1,850.00p | 2,075.00p | 1,850.00p | 1,950.00p | 205 |
| 29/03/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/03/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/03/2022 | 2,010.00p | 2,010.00p | 1,950.00p | 1,950.00p | 0 |
| 24/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 23/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 22/03/2022 | 2,010.00p | 2,010.00p | 1,860.00p | 2,010.00p | 856 |
| 21/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 18/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 17/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 16/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 15/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 14/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 11/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 10/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 09/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 08/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 07/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 04/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 03/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 02/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 01/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 28/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 25/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 24/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 23/02/2022 | 2,150.00p | 2,150.00p | 2,000.00p | 2,150.00p | 690 |
| 22/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 21/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 18/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 17/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 15/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 14/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 11/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 10/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 09/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 08/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 07/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 04/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 02/02/2022 | 2,250.00p | 2,250.00p | 2,050.00p | 2,150.00p | 450 |
| 01/02/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 28/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 26/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 25/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 21/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/01/2022 | 2,250.00p | 2,319.00p | 2,250.00p | 2,250.00p | 19 |
| 18/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 17/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 12/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 10/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 07/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 06/01/2022 | 2,250.00p | 2,250.00p | 2,085.04p | 2,250.00p | 150 |
| 05/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 04/01/2022 | 2,250.00p | 2,399.00p | 2,250.00p | 2,250.00p | 30 |
| 03/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 29/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 28/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 23/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 22/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 21/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 17/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 16/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 15/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/12/2021 | 2,250.00p | 2,250.00p | 2,100.00p | 2,250.00p | 742 |
| 10/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 09/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 07/12/2021 | 2,350.00p | 2,350.00p | 2,100.00p | 2,250.00p | 1018 |
| 06/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 03/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 02/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 01/12/2021 | 2,350.00p | 2,500.00p | 2,350.00p | 2,350.00p | 11 |
| 30/11/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 29/11/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 26/11/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 25/11/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 24/11/2021 | 2,400.00p | 2,400.00p | 2,201.00p | 2,350.00p | 249 |
| 23/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 19/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 38 |
| 18/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 17/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 30 |
| 16/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 15/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 32 |
| 12/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 11/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 27 |
| 10/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 09/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 08/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 05/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 12 |
| 04/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 20 |
| 03/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 02/11/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 01/11/2021 | 2,400.00p | 2,575.00p | 2,400.00p | 2,400.00p | 56 |
| 29/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 28/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 27/10/2021 | 2,400.00p | 2,400.00p | 2,201.00p | 2,400.00p | 137 |
| 26/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 25/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 22/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 21/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 20/10/2021 | 2,400.00p | 2,600.00p | 2,400.00p | 2,400.00p | 7 |
| 19/10/2021 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 18/10/2021 | 2,400.00p | 2,600.00p | 2,400.00p | 2,400.00p | 126 |
*Close Price adjusted for both dividends and splits