Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 20/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 19/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 16/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 15/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 14/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 13/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 12/02/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 0 |
| 09/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 08/02/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 0 |
| 07/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 06/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 05/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 01/02/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 31/01/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 0 |
| 30/01/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 0 |
| 29/01/2024 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 50 |
| 26/01/2024 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 50 |
| 25/01/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 0 |
| 24/01/2024 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 0 |
| 23/01/2024 | 1,450.00p | 1,450.00p | 1,300.00p | 1,450.00p | 167 |
| 22/01/2024 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 812 |
| 19/01/2024 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 146 |
| 18/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/01/2024 | 1,450.00p | 1,590.00p | 1,300.00p | 1,450.00p | 225 |
| 16/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 15/01/2024 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 213 |
| 12/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 11/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 10/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 09/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 08/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 05/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 04/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 03/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/01/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 29/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 28/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 27/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 22/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 21/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 20/12/2023 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 87 |
| 19/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/12/2023 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 15/12/2023 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 100 |
| 14/12/2023 | 1,400.00p | 1,590.00p | 1,400.00p | 1,450.00p | 150 |
| 13/12/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 12/12/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 11/12/2023 | 1,400.00p | 1,400.00p | 1,320.00p | 1,400.00p | 200 |
| 08/12/2023 | 1,425.00p | 1,450.00p | 1,210.00p | 1,400.00p | 632 |
| 07/12/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 06/12/2023 | 1,425.00p | 1,425.00p | 1,300.00p | 1,425.00p | 760 |
| 05/12/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 100 |
| 04/12/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 01/12/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 30/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 29/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 28/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 27/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 24/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 23/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 22/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 21/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 20/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 17/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 16/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 15/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 14/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 13/11/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 24 |
| 10/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 09/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 08/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 07/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 06/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 03/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 02/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 01/11/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 31/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 30/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 27/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 26/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 25/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 24/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 23/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 20/10/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 81 |
| 19/10/2023 | 1,425.00p | 1,425.00p | 1,300.00p | 1,425.00p | 0 |
| 18/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 17/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 16/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 13/10/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 129 |
| 12/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 11/10/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 109 |
| 10/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 09/10/2023 | 1,425.00p | 1,537.00p | 1,425.00p | 1,425.00p | 50 |
| 06/10/2023 | 1,425.00p | 1,425.00p | 1,300.00p | 1,425.00p | 100 |
| 05/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 04/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 03/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 02/10/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 29/09/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 28/09/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 27/09/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 26/09/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 25/09/2023 | 1,425.00p | 1,425.00p | 1,383.33p | 1,425.00p | 0 |
| 22/09/2023 | 1,475.00p | 1,475.00p | 1,340.00p | 1,425.00p | 359 |
| 21/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 20/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 19/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 18/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 15/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 14/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 13/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 12/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 11/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 08/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 07/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 06/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 05/09/2023 | 1,475.00p | 1,524.00p | 1,475.00p | 1,475.00p | 610 |
| 04/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 01/09/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 31/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 30/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 29/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 25/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 24/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 23/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 22/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 21/08/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 18/08/2023 | 1,475.00p | 1,475.00p | 1,400.00p | 1,475.00p | 200 |
| 17/08/2023 | 1,475.00p | 1,475.00p | 1,400.00p | 1,475.00p | 177 |
| 16/08/2023 | 1,475.00p | 1,545.00p | 1,475.00p | 1,475.00p | 64 |
| 15/08/2023 | 1,475.00p | 1,545.00p | 1,475.00p | 1,475.00p | 66 |
| 14/08/2023 | 1,400.00p | 1,490.00p | 1,400.00p | 1,475.00p | 280 |
| 11/08/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 10/08/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 09/08/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 08/08/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 07/08/2023 | 1,375.00p | 1,429.00p | 1,375.00p | 1,400.00p | 140 |
| 04/08/2023 | 1,350.00p | 1,430.00p | 1,350.00p | 1,375.00p | 60 |
| 03/08/2023 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 02/08/2023 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/08/2023 | 1,350.00p | 1,430.00p | 1,350.00p | 1,350.00p | 63 |
| 31/07/2023 | 1,200.00p | 1,350.00p | 1,200.00p | 1,350.00p | 542 |
| 28/07/2023 | 1,200.00p | 1,269.00p | 1,200.00p | 1,200.00p | 424 |
| 27/07/2023 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 26/07/2023 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 25/07/2023 | 1,200.00p | 1,269.00p | 1,200.00p | 1,200.00p | 173 |
| 24/07/2023 | 1,200.00p | 1,269.00p | 1,200.00p | 1,200.00p | 169 |
| 21/07/2023 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/07/2023 | 1,225.00p | 1,225.00p | 1,166.67p | 1,200.00p | 0 |
| 19/07/2023 | 1,225.00p | 1,274.00p | 1,225.00p | 1,225.00p | 168 |
| 18/07/2023 | 1,325.00p | 1,325.00p | 1,110.00p | 1,225.00p | 1285 |
| 17/07/2023 | 1,375.00p | 1,375.00p | 1,205.00p | 1,325.00p | 1155 |
| 14/07/2023 | 1,375.00p | 1,420.00p | 1,375.00p | 1,375.00p | 149 |
| 13/07/2023 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 12/07/2023 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 11/07/2023 | 1,325.00p | 1,375.00p | 1,325.00p | 1,375.00p | 153 |
| 10/07/2023 | 1,325.00p | 1,369.00p | 1,325.00p | 1,325.00p | 146 |
| 07/07/2023 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 06/07/2023 | 1,300.00p | 1,369.00p | 1,300.00p | 1,325.00p | 303 |
| 05/07/2023 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 04/07/2023 | 1,325.00p | 1,340.00p | 1,300.00p | 1,300.00p | 435 |
| 03/07/2023 | 1,475.00p | 1,475.00p | 1,260.00p | 1,325.00p | 1000 |
| 30/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 29/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 28/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 27/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 26/06/2023 | 1,475.00p | 1,475.00p | 1,310.00p | 1,475.00p | 1242 |
| 23/06/2023 | 1,475.00p | 1,475.00p | 1,400.00p | 1,475.00p | 1000 |
| 22/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 21/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 20/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 19/06/2023 | 1,475.00p | 1,542.50p | 1,475.00p | 1,475.00p | 96 |
| 16/06/2023 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 15/06/2023 | 1,450.00p | 1,542.50p | 1,450.00p | 1,475.00p | 169 |
| 14/06/2023 | 1,425.00p | 1,495.00p | 1,425.00p | 1,450.00p | 383 |
| 13/06/2023 | 1,400.00p | 1,425.00p | 1,400.00p | 1,425.00p | 23 |
| 12/06/2023 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 97 |
| 09/06/2023 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 08/06/2023 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 97 |
| 07/06/2023 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 97 |
| 06/06/2023 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 214 |
| 05/06/2023 | 1,375.00p | 1,426.00p | 1,375.00p | 1,400.00p | 150 |
| 02/06/2023 | 1,350.00p | 1,375.00p | 1,350.00p | 1,375.00p | 0 |
| 01/06/2023 | 1,300.00p | 1,367.00p | 1,300.00p | 1,350.00p | 100 |
| 31/05/2023 | 1,250.00p | 1,368.00p | 1,250.00p | 1,300.00p | 201 |
| 30/05/2023 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 320 |
| 26/05/2023 | 1,300.00p | 1,300.00p | 1,200.00p | 1,250.00p | 400 |
| 25/05/2023 | 1,300.00p | 1,368.00p | 1,300.00p | 1,300.00p | 80 |
| 24/05/2023 | 1,300.00p | 1,368.00p | 1,200.00p | 1,300.00p | 507 |
| 23/05/2023 | 1,300.00p | 1,375.00p | 1,201.00p | 1,300.00p | 420 |
| 22/05/2023 | 1,300.00p | 1,300.00p | 1,201.00p | 1,300.00p | 200 |
| 19/05/2023 | 1,300.00p | 1,375.00p | 1,201.00p | 1,300.00p | 272 |
| 18/05/2023 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 17/05/2023 | 1,300.00p | 1,375.00p | 1,300.00p | 1,300.00p | 72 |
| 16/05/2023 | 1,300.00p | 1,300.00p | 1,201.00p | 1,300.00p | 315 |
| 15/05/2023 | 1,350.00p | 1,375.00p | 1,125.00p | 1,300.00p | 750 |
| 12/05/2023 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 0 |
| 11/05/2023 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 0 |
*Close Price adjusted for both dividends and splits