Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Harvey Jones in The Motley Fool
- Buy Tesco (TSCO) by Bryan Garnier
- Neutral Sage Group (SGE) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy easyJet (EZJ) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Equal Weight Pennon Group (PNN) by Barclays
- Buy Weir Group (WEIR) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Sector Perform easyJet (EZJ) by RBC Capital
- Sector Perform Cranswick (CWK) by RBC Capital
- Buy Gamma Communications (GAMA) by Berenberg
- Outperform Spirax Group (SPX) by Exane
- Buy Smiths Group (SMIN) by Citi
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2024 | 1.30p | 1.35p | 1.28p | 1.30p | 851149 |
| 26/11/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 282920 |
| 25/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 11486 |
| 22/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 9094 |
| 21/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 99306 |
| 20/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 143392 |
| 19/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 169984 |
| 18/11/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 98646 |
| 15/11/2024 | 1.30p | 1.40p | 1.20p | 1.25p | 21319 |
| 14/11/2024 | 1.30p | 1.34p | 1.20p | 1.30p | 295127 |
| 13/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 513971 |
| 12/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 17860 |
| 11/11/2024 | 1.35p | 1.50p | 1.20p | 1.30p | 338115 |
| 08/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 12449 |
| 07/11/2024 | 1.35p | 1.35p | 1.25p | 1.35p | 4731 |
| 06/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 79188 |
| 05/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 30945 |
| 04/11/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 52646 |
| 01/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 132032 |
| 31/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 5277 |
| 30/10/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 228236 |
| 29/10/2024 | 1.35p | 1.50p | 1.23p | 1.35p | 159729 |
| 28/10/2024 | 1.35p | 1.43p | 1.20p | 1.35p | 95564 |
| 25/10/2024 | 1.35p | 1.50p | 1.21p | 1.35p | 200775 |
| 24/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 57792 |
| 23/10/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 213152 |
| 22/10/2024 | 1.35p | 1.39p | 1.23p | 1.35p | 5713 |
| 21/10/2024 | 1.35p | 1.44p | 1.20p | 1.35p | 104245 |
| 18/10/2024 | 1.35p | 1.50p | 1.23p | 1.35p | 77147 |
| 17/10/2024 | 1.35p | 1.40p | 1.23p | 1.35p | 57274 |
| 16/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 84882 |
| 15/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 31983 |
| 14/10/2024 | 1.35p | 1.40p | 1.22p | 1.35p | 379777 |
| 11/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 170026 |
| 10/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 11923 |
| 09/10/2024 | 1.25p | 1.40p | 1.23p | 1.35p | 580635 |
| 08/10/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 404 |
| 07/10/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 417262 |
| 04/10/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 17814 |
| 03/10/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 196000 |
| 02/10/2024 | 1.25p | 1.30p | 1.23p | 1.25p | 312479 |
| 01/10/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 789841 |
| 30/09/2024 | 1.25p | 1.30p | 1.21p | 1.25p | 141547 |
| 27/09/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 236674 |
| 26/09/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 30980 |
| 25/09/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 80000 |
| 24/09/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 178891 |
| 23/09/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 1138996 |
| 20/09/2024 | 1.30p | 1.36p | 1.22p | 1.30p | 257102 |
| 19/09/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 11446 |
| 18/09/2024 | 1.40p | 1.43p | 1.28p | 1.30p | 374167 |
| 17/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 133522 |
| 16/09/2024 | 1.40p | 1.50p | 1.37p | 1.40p | 223137 |
| 13/09/2024 | 1.40p | 1.50p | 1.31p | 1.40p | 81443 |
| 12/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 86338 |
| 11/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 47651 |
| 10/09/2024 | 1.40p | 1.50p | 1.37p | 1.40p | 66858 |
| 09/09/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 1376 |
| 06/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 161427 |
| 05/09/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 12827 |
| 04/09/2024 | 1.45p | 1.48p | 1.30p | 1.40p | 429244 |
| 03/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 232087 |
| 02/09/2024 | 1.40p | 1.50p | 1.33p | 1.40p | 80531 |
| 30/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 437665 |
| 29/08/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 18000 |
| 28/08/2024 | 1.40p | 1.50p | 1.36p | 1.40p | 121712 |
| 27/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 136802 |
| 23/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 150688 |
| 22/08/2024 | 1.40p | 1.46p | 1.33p | 1.40p | 68587 |
| 21/08/2024 | 1.45p | 1.46p | 1.40p | 1.40p | 280418 |
| 20/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1569 |
| 19/08/2024 | 1.45p | 1.46p | 1.40p | 1.45p | 40479 |
| 16/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 138371 |
| 15/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 51534 |
| 14/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 1824 |
| 13/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 72193 |
| 12/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 20621 |
| 09/08/2024 | 1.40p | 1.50p | 1.34p | 1.45p | 51180 |
| 08/08/2024 | 1.35p | 1.50p | 1.30p | 1.40p | 1426285 |
| 07/08/2024 | 1.25p | 1.40p | 1.25p | 1.35p | 1352723 |
| 06/08/2024 | 1.40p | 1.50p | 1.28p | 1.30p | 955181 |
| 05/08/2024 | 1.40p | 1.44p | 1.30p | 1.40p | 148078 |
| 02/08/2024 | 1.55p | 1.60p | 1.31p | 1.40p | 389453 |
| 01/08/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 118471 |
| 31/07/2024 | 1.65p | 1.70p | 1.50p | 1.55p | 483354 |
| 30/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 139536 |
| 29/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160025 |
| 26/07/2024 | 1.65p | 1.68p | 1.60p | 1.65p | 165611 |
| 25/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160277 |
| 24/07/2024 | 1.65p | 1.70p | 1.61p | 1.65p | 14512 |
| 23/07/2024 | 1.75p | 1.80p | 1.60p | 1.65p | 213252 |
| 22/07/2024 | 1.85p | 1.85p | 1.70p | 1.75p | 308787 |
| 19/07/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 68630 |
| 18/07/2024 | 1.90p | 2.00p | 1.70p | 1.85p | 205746 |
| 17/07/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 260656 |
| 16/07/2024 | 1.90p | 1.92p | 1.81p | 1.90p | 566538 |
| 15/07/2024 | 1.90p | 2.00p | 1.84p | 1.90p | 54211 |
| 12/07/2024 | 1.90p | 2.00p | 1.82p | 1.90p | 79004 |
| 11/07/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 23553 |
| 10/07/2024 | 1.85p | 2.00p | 1.80p | 1.90p | 871860 |
| 09/07/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 366636 |
| 08/07/2024 | 1.90p | 2.00p | 1.80p | 1.85p | 103759 |
| 05/07/2024 | 1.95p | 2.00p | 1.81p | 1.90p | 52598 |
| 04/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 13387 |
| 03/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 345418 |
| 02/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 340233 |
| 01/07/2024 | 2.10p | 2.20p | 1.90p | 1.95p | 1086616 |
| 28/06/2024 | 1.95p | 2.10p | 1.90p | 2.00p | 141599 |
| 27/06/2024 | 2.05p | 2.20p | 1.90p | 1.95p | 867712 |
| 26/06/2024 | 2.15p | 2.15p | 1.90p | 2.00p | 395485 |
| 25/06/2024 | 2.20p | 2.30p | 2.10p | 2.30p | 691096 |
| 24/06/2024 | 2.20p | 2.30p | 2.14p | 2.20p | 417716 |
| 21/06/2024 | 2.15p | 2.30p | 2.10p | 2.20p | 1789881 |
| 20/06/2024 | 2.15p | 2.30p | 2.00p | 2.15p | 2087416 |
| 19/06/2024 | 1.80p | 2.20p | 1.66p | 2.15p | 2494304 |
| 18/06/2024 | 1.60p | 1.70p | 1.58p | 1.65p | 253643 |
| 17/06/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 1424676 |
| 14/06/2024 | 1.60p | 1.90p | 1.50p | 1.56p | 5460440 |
| 13/06/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 47152 |
| 12/06/2024 | 1.65p | 1.78p | 1.50p | 1.55p | 343359 |
| 11/06/2024 | 1.65p | 1.77p | 1.55p | 1.65p | 616914 |
| 10/06/2024 | 1.65p | 1.80p | 1.50p | 1.65p | 326641 |
| 07/06/2024 | 1.65p | 1.73p | 1.50p | 1.65p | 65534 |
| 06/06/2024 | 1.55p | 1.80p | 1.50p | 1.65p | 1382457 |
| 05/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 323224 |
| 04/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 181816 |
| 03/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 46435 |
| 31/05/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 178167 |
| 30/05/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 167738 |
| 29/05/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 281291 |
| 28/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 462078 |
| 24/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 48872 |
| 23/05/2024 | 1.70p | 1.80p | 1.50p | 1.60p | 425695 |
| 22/05/2024 | 1.50p | 1.74p | 1.40p | 1.70p | 1134969 |
| 21/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 485970 |
| 20/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 326098 |
| 17/05/2024 | 1.50p | 1.60p | 1.45p | 1.50p | 281206 |
| 16/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 679940 |
| 15/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 237553 |
| 14/05/2024 | 1.50p | 1.55p | 1.43p | 1.50p | 1020541 |
| 13/05/2024 | 1.50p | 1.60p | 1.40p | 1.40p | 582077 |
| 10/05/2024 | 1.50p | 1.51p | 1.43p | 1.50p | 262728 |
| 09/05/2024 | 1.55p | 1.60p | 1.43p | 1.50p | 154714 |
| 08/05/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 1030660 |
| 07/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 288117 |
| 03/05/2024 | 1.60p | 1.70p | 1.50p | 1.50p | 797822 |
| 02/05/2024 | 1.60p | 1.70p | 1.53p | 1.60p | 150690 |
| 01/05/2024 | 1.60p | 1.65p | 1.50p | 1.50p | 61804 |
| 30/04/2024 | 1.60p | 1.70p | 1.55p | 1.60p | 56689 |
| 29/04/2024 | 1.55p | 1.64p | 1.53p | 1.60p | 337972 |
| 26/04/2024 | 1.55p | 1.60p | 1.52p | 1.55p | 907437 |
| 25/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 403142 |
| 24/04/2024 | 1.55p | 1.60p | 1.52p | 1.55p | 229152 |
| 23/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 178663 |
| 22/04/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 49009 |
| 19/04/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 221712 |
| 18/04/2024 | 1.70p | 1.80p | 1.50p | 1.60p | 490472 |
| 17/04/2024 | 1.65p | 1.80p | 1.60p | 1.70p | 854878 |
| 16/04/2024 | 1.55p | 1.59p | 1.50p | 1.55p | 439859 |
| 15/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 152889 |
| 12/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 30725 |
| 11/04/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 197617 |
| 10/04/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 128453 |
| 09/04/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 1998611 |
| 08/04/2024 | 1.55p | 1.69p | 1.50p | 1.60p | 6600892 |
| 05/04/2024 | 1.50p | 1.58p | 1.44p | 1.50p | 649069 |
| 04/04/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 12665 |
| 03/04/2024 | 1.45p | 1.50p | 1.44p | 1.50p | 13267 |
| 02/04/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 581450 |
| 28/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 549204 |
| 27/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 93926 |
| 26/03/2024 | 1.50p | 1.57p | 1.40p | 1.45p | 609366 |
| 25/03/2024 | 1.50p | 1.57p | 1.49p | 1.50p | 16009 |
| 22/03/2024 | 1.50p | 1.59p | 1.48p | 1.50p | 853942 |
| 21/03/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 3899285 |
| 20/03/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 71039 |
| 19/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 77017 |
| 18/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 251479 |
| 15/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 57338 |
| 14/03/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 1395 |
| 13/03/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 239539 |
| 12/03/2024 | 1.45p | 1.60p | 1.45p | 1.50p | 97547 |
| 11/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 453420 |
| 08/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 281403 |
| 07/03/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 41167 |
| 06/03/2024 | 1.55p | 1.55p | 1.41p | 1.45p | 247945 |
| 05/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 169447 |
| 04/03/2024 | 1.55p | 1.60p | 1.45p | 1.45p | 618738 |
| 01/03/2024 | 1.50p | 1.69p | 1.40p | 1.55p | 7101224 |
| 29/02/2024 | 1.60p | 1.69p | 1.40p | 1.50p | 3775356 |
| 28/02/2024 | 1.55p | 1.70p | 1.50p | 1.60p | 10339627 |
| 27/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 83619 |
| 26/02/2024 | 1.55p | 1.60p | 1.40p | 1.55p | 648381 |
| 23/02/2024 | 1.50p | 1.60p | 1.40p | 1.55p | 1151643 |
| 22/02/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 3230 |
| 21/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 42234 |
| 20/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 108142 |
| 19/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 32384 |
| 16/02/2024 | 1.55p | 1.60p | 1.43p | 1.55p | 377300 |
| 15/02/2024 | 1.55p | 1.70p | 1.42p | 1.55p | 395798 |
*Close Price adjusted for both dividends and splits