Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | 2.30p | 2.50p | 2.10p | 2.30p | 35425 |
| 23/07/2026 | 2.30p | 2.50p | 2.10p | 2.30p | 149195 |
| 22/07/2026 | 2.30p | 2.50p | 2.10p | 2.30p | 115458 |
| 21/07/2026 | 2.30p | 2.50p | 2.10p | 2.30p | 718035 |
| 20/07/2026 | 2.30p | 2.50p | 2.10p | 2.30p | 684797 |
| 17/07/2026 | 2.30p | 2.36p | 2.10p | 2.30p | 316238 |
| 16/07/2026 | 2.40p | 2.50p | 2.20p | 2.30p | 338527 |
| 15/07/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 88975 |
| 14/07/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 12980 |
| 13/07/2026 | 2.40p | 2.50p | 2.30p | 2.40p | 10560 |
| 10/07/2026 | 2.45p | 2.60p | 2.30p | 2.40p | 277732 |
| 09/07/2026 | 2.55p | 2.80p | 2.30p | 2.45p | 351953 |
| 08/07/2026 | 2.60p | 2.80p | 2.40p | 2.55p | 27487 |
| 07/07/2026 | 2.45p | 2.80p | 2.30p | 2.60p | 706129 |
| 06/07/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 212641 |
| 03/07/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 61380 |
| 02/07/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 19764 |
| 01/07/2026 | 2.45p | 2.60p | 2.30p | 2.45p | 27017 |
| 30/06/2026 | 2.55p | 2.70p | 2.35p | 2.45p | 2024595 |
| 29/06/2026 | 2.55p | 2.70p | 2.40p | 2.55p | 402339 |
| 26/06/2026 | 2.60p | 2.70p | 2.33p | 2.55p | 809408 |
| 25/06/2026 | 2.60p | 2.70p | 2.50p | 2.60p | 684416 |
| 24/06/2026 | 2.60p | 2.70p | 2.50p | 2.60p | 301178 |
| 23/06/2026 | 2.75p | 2.90p | 2.50p | 2.60p | 828148 |
| 22/06/2026 | 2.75p | 2.90p | 2.60p | 2.75p | 178461 |
| 19/06/2026 | 2.85p | 3.00p | 2.70p | 2.75p | 750754 |
| 18/06/2026 | 2.75p | 3.00p | 2.66p | 2.85p | 249989 |
| 17/06/2026 | 2.85p | 2.90p | 2.60p | 2.75p | 561457 |
| 16/06/2026 | 3.00p | 3.10p | 2.80p | 2.85p | 881860 |
| 15/06/2026 | 2.95p | 3.10p | 2.90p | 3.00p | 540846 |
| 12/06/2026 | 2.70p | 2.90p | 2.60p | 2.75p | 494696 |
| 11/06/2026 | 2.85p | 3.00p | 2.60p | 2.70p | 305223 |
| 10/06/2026 | 3.00p | 3.20p | 2.60p | 2.85p | 906487 |
| 09/06/2026 | 3.00p | 3.20p | 2.80p | 3.00p | 576328 |
| 08/06/2026 | 3.05p | 3.20p | 2.76p | 3.00p | 1744360 |
| 05/06/2026 | 3.40p | 3.50p | 2.85p | 2.85p | 1442265 |
| 04/06/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 631921 |
| 03/06/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 358796 |
| 02/06/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 491290 |
| 01/06/2026 | 3.80p | 3.84p | 3.30p | 3.40p | 1087911 |
| 29/05/2026 | 3.80p | 4.00p | 3.60p | 3.80p | 1468693 |
| 28/05/2026 | 3.80p | 4.00p | 3.60p | 3.80p | 474127 |
| 27/05/2026 | 3.85p | 4.00p | 3.60p | 3.80p | 2591196 |
| 26/05/2026 | 2.85p | 4.20p | 2.70p | 3.85p | 10367692 |
| 22/05/2026 | 3.00p | 3.18p | 2.70p | 2.85p | 808474 |
| 21/05/2026 | 3.00p | 3.20p | 2.80p | 3.00p | 676230 |
| 20/05/2026 | 2.70p | 3.00p | 2.62p | 3.00p | 1153988 |
| 19/05/2026 | 3.30p | 3.40p | 2.60p | 2.90p | 3005578 |
| 18/05/2026 | 3.55p | 3.70p | 3.22p | 3.30p | 1779622 |
| 15/05/2026 | 3.05p | 3.90p | 3.00p | 3.55p | 4219208 |
| 14/05/2026 | 3.60p | 3.80p | 2.70p | 3.00p | 5693453 |
| 13/05/2026 | 3.05p | 4.30p | 3.00p | 3.60p | 14120952 |
| 12/05/2026 | 2.55p | 4.00p | 2.40p | 3.05p | 9522163 |
| 11/05/2026 | 2.15p | 2.70p | 2.00p | 2.55p | 3281760 |
| 08/05/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 271443 |
| 07/05/2026 | 2.10p | 2.30p | 2.00p | 2.15p | 1245534 |
| 06/05/2026 | 1.90p | 2.20p | 1.80p | 2.10p | 4180461 |
| 05/05/2026 | 1.70p | 2.00p | 1.60p | 1.90p | 1468309 |
| 01/05/2026 | 1.55p | 1.90p | 1.40p | 1.70p | 3188660 |
| 30/04/2026 | 1.55p | 1.70p | 1.40p | 1.55p | 64980 |
| 29/04/2026 | 1.55p | 1.70p | 1.40p | 1.55p | 202468 |
| 28/04/2026 | 1.55p | 1.70p | 1.40p | 1.55p | 607230 |
| 27/04/2026 | 1.45p | 1.70p | 1.40p | 1.55p | 3061944 |
| 24/04/2026 | 1.45p | 1.54p | 1.30p | 1.45p | 139483 |
| 23/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 417890 |
| 22/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 559657 |
| 21/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 357929 |
| 20/04/2026 | 1.45p | 1.60p | 1.32p | 1.45p | 301199 |
| 17/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 82191 |
| 16/04/2026 | 1.45p | 1.60p | 1.30p | 1.45p | 110162 |
| 15/04/2026 | 1.40p | 1.60p | 1.30p | 1.45p | 507091 |
| 14/04/2026 | 1.30p | 1.50p | 1.30p | 1.40p | 1636486 |
| 13/04/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 82294 |
| 10/04/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 53188 |
| 09/04/2026 | 1.30p | 1.40p | 1.21p | 1.30p | 72702 |
| 08/04/2026 | 1.30p | 1.38p | 1.24p | 1.30p | 516622 |
| 07/04/2026 | 1.30p | 1.40p | 1.24p | 1.30p | 413620 |
| 02/04/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 399292 |
| 01/04/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 112773 |
| 31/03/2026 | 1.40p | 1.50p | 1.24p | 1.30p | 447762 |
| 30/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 75031 |
| 27/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 19607 |
| 26/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 180121 |
| 25/03/2026 | 1.40p | 1.46p | 1.30p | 1.40p | 41432 |
| 24/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 113749 |
| 23/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 27610 |
| 20/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 19915 |
| 19/03/2026 | 1.45p | 1.50p | 1.30p | 1.40p | 55516 |
| 18/03/2026 | 1.45p | 1.49p | 1.40p | 1.45p | 72618 |
| 17/03/2026 | 1.45p | 1.50p | 1.40p | 1.45p | 65120 |
| 16/03/2026 | 1.50p | 1.60p | 1.40p | 1.45p | 2448423 |
| 13/03/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 355932 |
| 12/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 51054 |
| 11/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 43865 |
| 10/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 37861 |
| 09/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 88892 |
| 06/03/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 59904 |
| 05/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 16695 |
| 04/03/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 35498 |
| 03/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 113316 |
| 02/03/2026 | 1.50p | 1.55p | 1.41p | 1.50p | 1759943 |
| 27/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 916553 |
| 26/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 170830 |
| 25/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 141779 |
| 24/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 343312 |
| 23/02/2026 | 1.50p | 1.55p | 1.40p | 1.50p | 465211 |
| 20/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 77760 |
| 19/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 335750 |
| 18/02/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 397641 |
| 17/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 126892 |
| 16/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 639073 |
| 13/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 181196 |
| 12/02/2026 | 1.50p | 1.60p | 1.48p | 1.50p | 204052 |
| 11/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 579503 |
| 10/02/2026 | 1.50p | 1.59p | 1.41p | 1.50p | 16136 |
| 09/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 1184364 |
| 06/02/2026 | 1.55p | 1.60p | 1.40p | 1.50p | 836424 |
| 05/02/2026 | 1.55p | 1.60p | 1.53p | 1.55p | 46020 |
| 04/02/2026 | 1.55p | 1.60p | 1.40p | 1.55p | 2354310 |
| 03/02/2026 | 1.55p | 1.60p | 1.50p | 1.55p | 71854 |
| 02/02/2026 | 1.65p | 1.80p | 1.50p | 1.55p | 2084787 |
| 30/01/2026 | 1.65p | 1.80p | 1.50p | 1.65p | 564034 |
| 29/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 544494 |
| 28/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 447440 |
| 27/01/2026 | 2.00p | 2.20p | 1.60p | 1.70p | 4016642 |
| 26/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 90399 |
| 23/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 360125 |
| 22/01/2026 | 1.65p | 1.80p | 1.59p | 1.70p | 959907 |
| 21/01/2026 | 1.65p | 1.80p | 1.50p | 1.65p | 412365 |
| 20/01/2026 | 1.65p | 1.80p | 1.50p | 1.70p | 817499 |
| 19/01/2026 | 1.60p | 1.80p | 1.50p | 1.65p | 1252271 |
| 16/01/2026 | 1.43p | 1.90p | 1.40p | 1.60p | 13770984 |
| 15/01/2026 | 1.20p | 1.50p | 1.00p | 1.43p | 11518169 |
| 14/01/2026 | 0.90p | 1.40p | 0.90p | 1.20p | 10359750 |
| 13/01/2026 | 0.80p | 0.95p | 0.78p | 0.90p | 4686000 |
| 12/01/2026 | 0.78p | 0.90p | 0.70p | 0.80p | 13857064 |
| 09/01/2026 | 0.83p | 0.85p | 0.75p | 0.75p | 4367949 |
| 08/01/2026 | 0.83p | 0.90p | 0.80p | 0.80p | 11838935 |
| 07/01/2026 | 0.90p | 1.00p | 0.80p | 0.90p | 2584907 |
| 06/01/2026 | 0.90p | 1.00p | 0.80p | 0.90p | 157842 |
| 05/01/2026 | 0.90p | 1.00p | 0.81p | 0.90p | 89141 |
| 02/01/2026 | 0.90p | 1.00p | 0.83p | 0.90p | 352726 |
| 01/01/2026 | 0.95p | 1.00p | 0.80p | 0.90p | 293988 |
| 31/12/2025 | 0.95p | 1.00p | 0.80p | 0.90p | 293988 |
| 30/12/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 341001 |
| 29/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 469619 |
| 26/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 25/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 24/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 23/12/2025 | 0.95p | 1.00p | 0.80p | 0.90p | 1042836 |
| 22/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 233773 |
| 19/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 110292 |
| 18/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 276390 |
| 17/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 33395 |
| 16/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 92230 |
| 15/12/2025 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 12/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 211889 |
| 11/12/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 894 |
| 10/12/2025 | 1.00p | 1.10p | 0.90p | 0.95p | 263861 |
| 09/12/2025 | 1.00p | 1.10p | 0.93p | 1.00p | 160156 |
| 08/12/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1114573 |
| 05/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 88952 |
| 04/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 402301 |
| 03/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396307 |
| 02/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396449 |
| 01/12/2025 | 1.15p | 1.20p | 1.02p | 1.10p | 181543 |
| 28/11/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 564773 |
| 27/11/2025 | 1.25p | 1.30p | 1.10p | 1.15p | 221424 |
| 26/11/2025 | 1.38p | 1.38p | 1.25p | 1.25p | 327320 |
| 25/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 200832 |
| 24/11/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 67535 |
| 21/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 100660 |
| 20/11/2025 | 1.35p | 1.42p | 1.20p | 1.38p | 2287378 |
| 19/11/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 207630 |
| 18/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 515863 |
| 17/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 156020 |
| 14/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 93320 |
| 13/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 47002 |
| 12/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 45852 |
| 11/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 623 |
| 10/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 3950 |
| 07/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 12344 |
| 06/11/2025 | 1.40p | 1.50p | 1.30p | 1.32p | 124203 |
| 05/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 84788 |
| 04/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 29891 |
| 03/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 168310 |
| 31/10/2025 | 1.45p | 1.58p | 1.30p | 1.40p | 193828 |
| 30/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 294341 |
| 29/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 98164 |
| 28/10/2025 | 1.45p | 1.60p | 1.45p | 1.45p | 64020 |
| 27/10/2025 | 1.45p | 1.60p | 1.34p | 1.45p | 739966 |
| 24/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 219169 |
| 23/10/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 419183 |
| 22/10/2025 | 1.50p | 1.55p | 1.41p | 1.50p | 435144 |
| 21/10/2025 | 1.53p | 1.60p | 1.40p | 1.57p | 1945955 |
| 20/10/2025 | 1.45p | 1.60p | 1.26p | 1.45p | 2390823 |
| 17/10/2025 | 1.35p | 1.70p | 1.20p | 1.54p | 14675681 |
| 16/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 286473 |
| 15/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 530618 |
| 14/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 973371 |
*Close Price adjusted for both dividends and splits