Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Strix Group (KETL) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Harvey Jones in The Motley Fool
- Buy Tesco (TSCO) by Bryan Garnier
- Neutral Sage Group (SGE) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy easyJet (EZJ) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Equal Weight Pennon Group (PNN) by Barclays
- Buy Weir Group (WEIR) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Sector Perform easyJet (EZJ) by RBC Capital
- Sector Perform Cranswick (CWK) by RBC Capital
- Buy Gamma Communications (GAMA) by Berenberg
- Outperform Spirax Group (SPX) by Exane
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2021 | 7.25p | 7.35p | 7.00p | 7.25p | 938225 |
| 08/10/2021 | 7.25p | 7.50p | 7.25p | 7.25p | 223063 |
| 07/10/2021 | 7.25p | 7.44p | 7.15p | 7.44p | 98027 |
| 06/10/2021 | 7.25p | 7.38p | 7.25p | 7.25p | 166214 |
| 05/10/2021 | 7.13p | 7.50p | 7.00p | 7.25p | 231208 |
| 04/10/2021 | 7.48p | 7.58p | 7.00p | 7.13p | 2021319 |
| 01/10/2021 | 7.43p | 7.45p | 7.00p | 7.40p | 740224 |
| 30/09/2021 | 7.43p | 7.58p | 7.31p | 7.43p | 426793 |
| 29/09/2021 | 7.88p | 8.25p | 7.38p | 7.60p | 557255 |
| 28/09/2021 | 7.88p | 8.25p | 7.51p | 7.90p | 1372974 |
| 27/09/2021 | 8.50p | 8.75p | 7.48p | 7.88p | 1844841 |
| 24/09/2021 | 8.00p | 8.19p | 7.78p | 8.00p | 1339742 |
| 23/09/2021 | 8.25p | 8.25p | 7.90p | 8.00p | 1917287 |
| 22/09/2021 | 7.88p | 8.37p | 7.75p | 8.00p | 1179655 |
| 21/09/2021 | 7.53p | 8.00p | 7.50p | 7.88p | 1272307 |
| 20/09/2021 | 7.50p | 7.90p | 7.00p | 7.53p | 1227420 |
| 17/09/2021 | 7.55p | 7.69p | 7.30p | 7.50p | 1678194 |
| 16/09/2021 | 7.95p | 8.00p | 7.50p | 7.55p | 2158399 |
| 15/09/2021 | 7.85p | 8.30p | 7.70p | 7.95p | 1853194 |
| 14/09/2021 | 7.75p | 8.18p | 7.50p | 7.85p | 2950532 |
| 13/09/2021 | 7.50p | 8.00p | 7.30p | 7.50p | 1363181 |
| 10/09/2021 | 7.63p | 7.63p | 7.30p | 7.50p | 550767 |
| 09/09/2021 | 7.85p | 8.00p | 7.25p | 7.63p | 449163 |
| 08/09/2021 | 7.85p | 7.88p | 7.70p | 7.85p | 420578 |
| 07/09/2021 | 7.85p | 7.88p | 7.72p | 7.85p | 108192 |
| 06/09/2021 | 8.13p | 8.25p | 7.50p | 7.85p | 776590 |
| 03/09/2021 | 8.13p | 8.60p | 7.50p | 8.13p | 1546613 |
| 02/09/2021 | 8.53p | 8.53p | 7.80p | 8.13p | 1012078 |
| 01/09/2021 | 8.75p | 8.75p | 8.30p | 8.53p | 861514 |
| 31/08/2021 | 8.88p | 9.00p | 8.50p | 8.75p | 748309 |
| 30/08/2021 | 8.88p | 9.15p | 8.76p | 8.88p | 334082 |
| 27/08/2021 | 8.88p | 9.15p | 8.76p | 8.88p | 334082 |
| 26/08/2021 | 8.75p | 9.25p | 8.50p | 9.10p | 757604 |
| 25/08/2021 | 9.25p | 9.40p | 8.65p | 8.75p | 1367110 |
| 24/08/2021 | 9.25p | 9.30p | 8.85p | 9.05p | 778337 |
| 23/08/2021 | 9.65p | 9.75p | 9.25p | 9.25p | 320340 |
| 20/08/2021 | 9.50p | 10.50p | 9.50p | 9.65p | 2443820 |
| 19/08/2021 | 9.63p | 10.00p | 9.31p | 9.50p | 1937003 |
| 18/08/2021 | 10.25p | 10.56p | 9.05p | 9.45p | 3845129 |
| 17/08/2021 | 7.85p | 10.19p | 7.70p | 10.00p | 13335444 |
| 16/08/2021 | 7.43p | 8.00p | 7.25p | 7.85p | 1412370 |
| 13/08/2021 | 7.75p | 8.00p | 7.25p | 7.30p | 1200281 |
| 12/08/2021 | 7.60p | 7.73p | 7.20p | 7.50p | 1928138 |
| 11/08/2021 | 8.25p | 8.50p | 7.50p | 7.65p | 1486891 |
| 10/08/2021 | 8.25p | 8.50p | 8.13p | 8.25p | 1015024 |
| 09/08/2021 | 7.65p | 9.00p | 7.65p | 8.25p | 4883905 |
| 06/08/2021 | 7.75p | 8.00p | 7.25p | 7.63p | 803138 |
| 05/08/2021 | 7.63p | 7.89p | 7.58p | 7.75p | 2750851 |
| 04/08/2021 | 7.75p | 8.70p | 7.40p | 7.80p | 5446251 |
| 03/08/2021 | 6.60p | 8.00p | 6.60p | 7.50p | 7996938 |
| 02/08/2021 | 6.58p | 7.00p | 6.43p | 6.60p | 3026763 |
| 30/07/2021 | 6.40p | 6.75p | 6.38p | 6.58p | 1639947 |
| 29/07/2021 | 6.30p | 6.94p | 6.16p | 6.60p | 2186779 |
| 28/07/2021 | 6.30p | 6.50p | 6.10p | 6.10p | 1686129 |
| 27/07/2021 | 6.40p | 6.50p | 6.07p | 6.50p | 6240179 |
| 26/07/2021 | 7.00p | 7.25p | 6.30p | 6.30p | 2355463 |
| 23/07/2021 | 8.38p | 8.50p | 6.75p | 7.25p | 7799975 |
| 22/07/2021 | 7.50p | 8.44p | 7.50p | 8.38p | 10968144 |
| 21/07/2021 | 6.63p | 7.87p | 6.25p | 7.50p | 16612657 |
| 20/07/2021 | 5.75p | 6.98p | 5.63p | 6.25p | 8739604 |
| 19/07/2021 | 6.25p | 6.50p | 5.05p | 5.75p | 11185554 |
*Close Price adjusted for both dividends and splits