Bradda Head Lithium Limited NPV (DI) (BHL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bradda Head Lithium Limited NPV (DI)

Date Open High Low Close* Volume
10/09/2021 7.63p 7.63p 7.30p 7.50p 550767
09/09/2021 7.85p 8.00p 7.25p 7.63p 449163
08/09/2021 7.85p 7.88p 7.70p 7.85p 420578
07/09/2021 7.85p 7.88p 7.72p 7.85p 108192
06/09/2021 8.13p 8.25p 7.50p 7.85p 776590
03/09/2021 8.13p 8.60p 7.50p 8.13p 1546613
02/09/2021 8.53p 8.53p 7.80p 8.13p 1012078
01/09/2021 8.75p 8.75p 8.30p 8.53p 861514
31/08/2021 8.88p 9.00p 8.50p 8.75p 748309
30/08/2021 8.88p 9.15p 8.76p 8.88p 334082
27/08/2021 8.88p 9.15p 8.76p 8.88p 334082
26/08/2021 8.75p 9.25p 8.50p 9.10p 757604
25/08/2021 9.25p 9.40p 8.65p 8.75p 1367110
24/08/2021 9.25p 9.30p 8.85p 9.05p 778337
23/08/2021 9.65p 9.75p 9.25p 9.25p 320340
20/08/2021 9.50p 10.50p 9.50p 9.65p 2443820
19/08/2021 9.63p 10.00p 9.31p 9.50p 1937003
18/08/2021 10.25p 10.56p 9.05p 9.45p 3845129
17/08/2021 7.85p 10.19p 7.70p 10.00p 13335444
16/08/2021 7.43p 8.00p 7.25p 7.85p 1412370
13/08/2021 7.75p 8.00p 7.25p 7.30p 1200281
12/08/2021 7.60p 7.73p 7.20p 7.50p 1928138
11/08/2021 8.25p 8.50p 7.50p 7.65p 1486891
10/08/2021 8.25p 8.50p 8.13p 8.25p 1015024
09/08/2021 7.65p 9.00p 7.65p 8.25p 4883905
06/08/2021 7.75p 8.00p 7.25p 7.63p 803138
05/08/2021 7.63p 7.89p 7.58p 7.75p 2750851
04/08/2021 7.75p 8.70p 7.40p 7.80p 5446251
03/08/2021 6.60p 8.00p 6.60p 7.50p 7996938
02/08/2021 6.58p 7.00p 6.43p 6.60p 3026763
30/07/2021 6.40p 6.75p 6.38p 6.58p 1639947
29/07/2021 6.30p 6.94p 6.16p 6.60p 2186779
28/07/2021 6.30p 6.50p 6.10p 6.10p 1686129
27/07/2021 6.40p 6.50p 6.07p 6.50p 6240179
26/07/2021 7.00p 7.25p 6.30p 6.30p 2355463
23/07/2021 8.38p 8.50p 6.75p 7.25p 7799975
22/07/2021 7.50p 8.44p 7.50p 8.38p 10968144
21/07/2021 6.63p 7.87p 6.25p 7.50p 16612657
20/07/2021 5.75p 6.98p 5.63p 6.25p 8739604
19/07/2021 6.25p 6.50p 5.05p 5.75p 11185554

*Close Price adjusted for both dividends and splits