Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 116832 |
| 14/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 73414 |
| 13/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 481 |
| 12/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 98395 |
| 11/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 158113 |
| 08/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 507700 |
| 07/08/2025 | 0.95p | 0.98p | 0.93p | 0.95p | 656713 |
| 06/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 554116 |
| 05/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 27821 |
| 04/08/2025 | 0.95p | 1.00p | 0.92p | 0.95p | 163575 |
| 01/08/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 157225 |
| 31/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 449321 |
| 30/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 102590 |
| 29/07/2025 | 0.93p | 1.00p | 0.85p | 0.95p | 919615 |
| 28/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 70131 |
| 25/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 465783 |
| 24/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 1288190 |
| 23/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 542932 |
| 22/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 505000 |
| 21/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 362188 |
| 18/07/2025 | 0.95p | 0.95p | 0.85p | 0.95p | 2523785 |
| 17/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 90213 |
| 16/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 153919 |
| 15/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 115164 |
| 14/07/2025 | 0.98p | 1.00p | 0.90p | 0.95p | 891686 |
| 11/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 362730 |
| 10/07/2025 | 1.05p | 1.10p | 0.96p | 0.98p | 2730972 |
| 09/07/2025 | 1.05p | 1.08p | 1.00p | 1.00p | 232560 |
| 08/07/2025 | 1.05p | 1.07p | 1.00p | 1.05p | 83277 |
| 07/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 1354890 |
| 04/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 113907 |
| 03/07/2025 | 1.05p | 1.08p | 1.04p | 1.05p | 95821 |
| 02/07/2025 | 1.00p | 1.05p | 0.95p | 1.03p | 910488 |
| 01/07/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 171125 |
| 30/06/2025 | 1.00p | 1.04p | 0.99p | 1.00p | 160891 |
| 27/06/2025 | 1.00p | 1.07p | 0.99p | 1.00p | 59212 |
| 26/06/2025 | 1.00p | 1.05p | 0.99p | 1.00p | 84000 |
| 25/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 24580 |
| 24/06/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 321771 |
| 23/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 67856 |
| 20/06/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 2383 |
| 19/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 40334 |
| 18/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 194231 |
| 17/06/2025 | 1.00p | 1.04p | 0.95p | 1.00p | 352738 |
| 16/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 312604 |
| 13/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 50238 |
| 12/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 14927 |
| 11/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 1621584 |
| 10/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 205761 |
| 09/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 89982 |
| 06/06/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 44162 |
| 05/06/2025 | 1.05p | 1.10p | 0.95p | 1.00p | 340325 |
| 04/06/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 245815 |
| 03/06/2025 | 1.00p | 1.10p | 0.97p | 1.03p | 1647192 |
| 02/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 409526 |
| 30/05/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 476 |
| 29/05/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 331400 |
| 28/05/2025 | 1.03p | 1.05p | 0.98p | 1.00p | 160713 |
| 27/05/2025 | 1.03p | 1.10p | 1.02p | 1.03p | 150145 |
| 23/05/2025 | 1.03p | 1.10p | 1.03p | 1.03p | 455 |
| 22/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 32372 |
| 21/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 31164 |
| 20/05/2025 | 1.03p | 1.03p | 1.03p | 1.03p | 72815 |
| 19/05/2025 | 1.03p | 1.10p | 0.98p | 1.10p | 84197 |
| 16/05/2025 | 1.03p | 1.03p | 0.98p | 1.03p | 28570 |
| 15/05/2025 | 1.03p | 1.10p | 0.95p | 1.00p | 412709 |
| 14/05/2025 | 1.03p | 1.10p | 0.98p | 1.03p | 1563 |
| 13/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 452009 |
| 12/05/2025 | 1.03p | 1.06p | 0.98p | 1.03p | 527039 |
| 09/05/2025 | 1.03p | 1.10p | 0.98p | 1.03p | 272867 |
| 08/05/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 37552 |
| 07/05/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 27124 |
| 06/05/2025 | 1.00p | 1.06p | 0.98p | 1.05p | 855891 |
| 02/05/2025 | 1.00p | 1.03p | 0.98p | 1.00p | 33000 |
| 01/05/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 289035 |
| 30/04/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 522128 |
| 29/04/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 114257 |
| 28/04/2025 | 1.05p | 1.10p | 0.98p | 1.00p | 390399 |
| 25/04/2025 | 1.05p | 1.05p | 1.00p | 1.05p | 3696 |
| 24/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 65111 |
| 23/04/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1001567 |
| 22/04/2025 | 1.05p | 1.05p | 1.00p | 1.00p | 697125 |
| 17/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 403535 |
| 16/04/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 287846 |
| 15/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 120907 |
| 14/04/2025 | 1.05p | 1.05p | 1.00p | 1.05p | 665559 |
| 11/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 269652 |
| 10/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 611905 |
| 09/04/2025 | 1.08p | 1.10p | 1.00p | 1.00p | 1866751 |
| 08/04/2025 | 1.05p | 1.10p | 1.05p | 1.08p | 794736 |
| 07/04/2025 | 1.05p | 1.10p | 1.00p | 1.03p | 1470469 |
| 04/04/2025 | 1.15p | 1.20p | 1.00p | 1.05p | 1077241 |
| 03/04/2025 | 1.15p | 1.25p | 1.05p | 1.15p | 116228 |
| 02/04/2025 | 1.15p | 1.15p | 1.05p | 1.15p | 115759 |
| 01/04/2025 | 1.18p | 1.25p | 1.06p | 1.15p | 641891 |
| 31/03/2025 | 1.15p | 1.18p | 1.05p | 1.15p | 49306 |
| 28/03/2025 | 1.15p | 1.25p | 1.05p | 1.15p | 476202 |
| 27/03/2025 | 1.03p | 1.15p | 1.02p | 1.15p | 1644048 |
| 26/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 784678 |
| 25/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 72801 |
| 24/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 348694 |
| 21/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 59017 |
| 20/03/2025 | 1.18p | 1.20p | 1.00p | 1.03p | 1701601 |
| 19/03/2025 | 1.18p | 1.18p | 1.05p | 1.18p | 28923 |
| 18/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 506959 |
| 17/03/2025 | 1.18p | 1.30p | 1.07p | 1.18p | 42500 |
| 14/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 332960 |
| 13/03/2025 | 1.18p | 1.18p | 1.05p | 1.18p | 121648 |
| 12/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 147754 |
| 11/03/2025 | 1.18p | 1.30p | 1.09p | 1.18p | 206819 |
| 10/03/2025 | 1.18p | 1.18p | 1.09p | 1.18p | 47799 |
| 07/03/2025 | 1.08p | 1.18p | 1.05p | 1.18p | 823071 |
| 06/03/2025 | 1.10p | 1.15p | 1.05p | 1.08p | 306271 |
| 05/03/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 64540 |
| 04/03/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 99695 |
| 03/03/2025 | 1.10p | 1.14p | 1.08p | 1.10p | 174786 |
| 28/02/2025 | 1.13p | 1.15p | 1.10p | 1.10p | 637942 |
| 27/02/2025 | 1.15p | 1.20p | 1.11p | 1.18p | 91998 |
| 26/02/2025 | 1.18p | 1.20p | 1.11p | 1.15p | 182307 |
| 25/02/2025 | 1.18p | 1.18p | 1.10p | 1.18p | 11242 |
| 24/02/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 4329 |
| 21/02/2025 | 1.18p | 1.23p | 1.11p | 1.18p | 44591 |
| 20/02/2025 | 1.25p | 1.30p | 1.12p | 1.18p | 430146 |
| 19/02/2025 | 1.25p | 1.25p | 1.20p | 1.25p | 197697 |
| 18/02/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 818323 |
| 17/02/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 44125 |
| 14/02/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 272477 |
| 13/02/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 2174 |
| 12/02/2025 | 1.25p | 1.30p | 1.23p | 1.25p | 79846 |
| 11/02/2025 | 1.20p | 1.30p | 1.10p | 1.25p | 147890 |
| 10/02/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 439351 |
| 07/02/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 566 |
| 06/02/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 30723 |
| 05/02/2025 | 1.20p | 1.29p | 1.09p | 1.20p | 105109 |
| 04/02/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 62415 |
| 03/02/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 86234 |
| 31/01/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 475388 |
| 30/01/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 58724 |
| 29/01/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 71036 |
| 28/01/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 923955 |
| 27/01/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 154 |
| 24/01/2025 | 1.18p | 1.30p | 1.15p | 1.25p | 1425507 |
| 23/01/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 229926 |
| 22/01/2025 | 1.05p | 1.25p | 1.00p | 1.18p | 2282361 |
| 21/01/2025 | 1.08p | 1.16p | 1.01p | 1.16p | 241632 |
| 20/01/2025 | 1.15p | 1.15p | 1.00p | 1.08p | 2216047 |
| 17/01/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 5871 |
| 16/01/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 37819 |
| 15/01/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 446551 |
| 14/01/2025 | 1.20p | 1.20p | 1.10p | 1.15p | 200000 |
| 13/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 282929 |
| 10/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 853516 |
| 09/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 80657 |
| 08/01/2025 | 1.25p | 1.30p | 1.10p | 1.20p | 374956 |
| 07/01/2025 | 1.25p | 1.28p | 1.21p | 1.25p | 13906 |
| 06/01/2025 | 1.30p | 1.40p | 1.20p | 1.25p | 94004 |
| 03/01/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 58407 |
| 02/01/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 129594 |
| 31/12/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 218913 |
| 30/12/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 51194 |
| 27/12/2024 | 1.25p | 1.25p | 1.10p | 1.25p | 183673 |
| 24/12/2024 | 1.25p | 1.33p | 1.10p | 1.25p | 308501 |
| 23/12/2024 | 1.15p | 1.35p | 1.10p | 1.25p | 418209 |
| 20/12/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 347046 |
| 19/12/2024 | 1.15p | 1.19p | 1.10p | 1.15p | 110387 |
| 18/12/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 111586 |
| 17/12/2024 | 1.30p | 1.40p | 1.10p | 1.20p | 862392 |
| 16/12/2024 | 1.30p | 1.35p | 1.20p | 1.30p | 79725 |
| 13/12/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 15675 |
| 12/12/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 53497 |
| 11/12/2024 | 1.23p | 1.30p | 1.10p | 1.20p | 76927 |
| 10/12/2024 | 1.23p | 1.30p | 1.15p | 1.23p | 93887 |
| 09/12/2024 | 1.23p | 1.28p | 1.15p | 1.23p | 284521 |
| 06/12/2024 | 1.23p | 1.30p | 1.15p | 1.23p | 48995 |
| 05/12/2024 | 1.23p | 1.30p | 1.23p | 1.23p | 16725 |
| 04/12/2024 | 1.30p | 1.40p | 1.20p | 1.23p | 298167 |
| 03/12/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 161445 |
| 02/12/2024 | 1.30p | 1.40p | 1.21p | 1.30p | 165330 |
| 29/11/2024 | 1.30p | 1.40p | 1.21p | 1.30p | 6376 |
| 28/11/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 196113 |
| 27/11/2024 | 1.30p | 1.35p | 1.28p | 1.30p | 851149 |
| 26/11/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 282920 |
| 25/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 11486 |
| 22/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 9094 |
| 21/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 99306 |
| 20/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 143392 |
| 19/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 169984 |
| 18/11/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 98646 |
| 15/11/2024 | 1.30p | 1.40p | 1.20p | 1.25p | 21319 |
| 14/11/2024 | 1.30p | 1.34p | 1.20p | 1.30p | 295127 |
| 13/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 513971 |
| 12/11/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 17860 |
| 11/11/2024 | 1.35p | 1.50p | 1.20p | 1.30p | 338115 |
| 08/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 12449 |
| 07/11/2024 | 1.35p | 1.35p | 1.25p | 1.35p | 4731 |
| 06/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 79188 |
| 05/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 30945 |
| 04/11/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 52646 |
| 01/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 132032 |
| 31/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 5277 |
*Close Price adjusted for both dividends and splits