Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ashoka Whiteoak Emerging Markets Trust

Date Open High Low Close* Volume
15/08/2023 103.00p 103.50p 103.00p 103.50p 11212
14/08/2023 103.00p 103.66p 103.03p 103.50p 12057
11/08/2023 103.00p 103.68p 102.50p 102.50p 5382
10/08/2023 103.00p 103.70p 102.50p 102.50p 5125
09/08/2023 102.00p 103.90p 103.00p 103.00p 91473
08/08/2023 102.00p 103.82p 103.00p 103.00p 80090
07/08/2023 102.00p 103.83p 103.00p 103.00p 6912
04/08/2023 102.00p 103.84p 103.00p 103.00p 2841
03/08/2023 102.00p 103.85p 103.00p 103.00p 1000
02/08/2023 102.00p 103.90p 103.00p 103.00p 21471
01/08/2023 102.00p 103.90p 103.00p 103.00p 2975
31/07/2023 102.00p 103.00p 100.50p 103.00p 0
28/07/2023 102.00p 103.90p 103.00p 103.00p 19000
27/07/2023 102.00p 103.93p 103.00p 103.00p 30714
26/07/2023 102.00p 103.94p 102.75p 103.00p 23961
25/07/2023 102.00p 103.94p 102.96p 103.00p 593003
24/07/2023 102.00p 102.78p 102.00p 102.00p 55132
21/07/2023 102.00p 102.14p 100.00p 101.50p 33058
20/07/2023 102.00p 102.14p 100.91p 102.00p 71278
19/07/2023 101.00p 102.15p 101.80p 102.00p 19708
18/07/2023 101.00p 102.29p 101.00p 102.00p 12888
17/07/2023 102.00p 102.00p 101.00p 101.50p 39926
14/07/2023 102.00p 101.93p 101.00p 101.00p 600
13/07/2023 102.00p 101.00p 100.91p 101.00p 1000
12/07/2023 102.00p 100.63p 100.00p 100.50p 35000
11/07/2023 102.00p 102.00p 101.00p 101.00p 4196
10/07/2023 101.00p 101.93p 100.50p 100.50p 7465
07/07/2023 102.00p 102.00p 100.90p 101.50p 192607
06/07/2023 102.00p 103.00p 101.00p 101.00p 46476
05/07/2023 102.00p 103.00p 101.06p 101.50p 11250
04/07/2023 101.00p 101.04p 100.80p 101.00p 16000
03/07/2023 101.00p 101.04p 101.00p 101.00p 37090
30/06/2023 101.00p 101.00p 100.50p 101.00p 55765
29/06/2023 101.00p 101.00p 100.00p 100.00p 28049
28/06/2023 100.00p 101.00p 100.00p 101.00p 65091
27/06/2023 100.00p 100.52p 99.98p 100.25p 21250
26/06/2023 102.00p 101.00p 100.41p 100.50p 7695
23/06/2023 102.00p 100.79p 100.40p 100.50p 47654
22/06/2023 102.00p 102.70p 101.50p 101.50p 110960
21/06/2023 102.00p 102.58p 102.00p 102.00p 14891
20/06/2023 102.50p 102.58p 102.00p 102.00p 40165
19/06/2023 102.50p 103.00p 102.00p 102.00p 11707
16/06/2023 102.50p 103.00p 102.00p 102.50p 67900
15/06/2023 102.50p 102.98p 102.00p 102.00p 80000
14/06/2023 102.50p 102.79p 102.40p 102.50p 41464
13/06/2023 102.50p 102.68p 102.10p 102.50p 30103
12/06/2023 102.50p 102.50p 102.25p 102.25p 36637
09/06/2023 102.50p 102.60p 102.50p 102.50p 10000
08/06/2023 102.50p 102.53p 102.10p 102.25p 19843
07/06/2023 102.50p 102.70p 102.50p 102.50p 4637
06/06/2023 102.50p 103.00p 102.00p 102.50p 340375
05/06/2023 105.50p 102.50p 101.57p 102.50p 37303
02/06/2023 105.50p 103.00p 101.60p 102.50p 19596
01/06/2023 105.50p 105.50p 102.28p 102.50p 38433
31/05/2023 105.50p 105.89p 105.50p 105.50p 3944
30/05/2023 107.00p 107.64p 105.89p 106.00p 53142
26/05/2023 107.00p 107.75p 106.00p 106.75p 0
25/05/2023 107.00p 107.00p 106.00p 106.00p 3241
24/05/2023 109.00p 109.00p 107.00p 107.75p 21939
23/05/2023 110.00p 110.50p 108.50p 109.00p 37610
22/05/2023 110.50p 110.91p 110.00p 110.50p 21029
19/05/2023 105.50p 110.50p 104.45p 110.50p 82178
18/05/2023 105.00p 105.50p 105.00p 105.00p 6246
17/05/2023 104.50p 105.00p 104.48p 104.75p 12662
16/05/2023 105.00p 104.99p 104.30p 104.50p 22929
15/05/2023 105.00p 104.50p 104.25p 104.50p 567
12/05/2023 105.00p 104.99p 104.75p 104.75p 1952
11/05/2023 105.00p 105.00p 102.37p 105.00p 67704
10/05/2023 102.50p 103.40p 101.25p 103.00p 44945
09/05/2023 103.00p 103.00p 102.13p 102.50p 88874
05/05/2023 102.00p 102.01p 101.61p 102.01p 35700
04/05/2023 100.02p 101.96p 98.50p 101.51p 2904
03/05/2023 0.00p 102.00p 100.02p 100.02p 4848

*Close Price adjusted for both dividends and splits