Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 122.00p | 122.50p | 120.50p | 122.50p | 34485 |
| 12/03/2025 | 123.00p | 123.50p | 122.66p | 123.50p | 46408 |
| 11/03/2025 | 123.00p | 123.00p | 122.20p | 123.00p | 16356 |
| 10/03/2025 | 123.00p | 123.83p | 121.30p | 123.50p | 154628 |
| 07/03/2025 | 123.00p | 124.72p | 123.00p | 123.00p | 34933 |
| 06/03/2025 | 124.00p | 124.20p | 123.29p | 124.00p | 92198 |
| 05/03/2025 | 124.00p | 124.50p | 122.44p | 124.50p | 78120 |
| 04/03/2025 | 125.00p | 124.45p | 122.45p | 123.50p | 54722 |
| 03/03/2025 | 125.00p | 124.71p | 122.50p | 124.50p | 185336 |
| 28/02/2025 | 125.00p | 125.00p | 124.29p | 125.00p | 30814 |
| 27/02/2025 | 126.00p | 126.01p | 125.95p | 126.00p | 33888 |
| 26/02/2025 | 126.00p | 126.50p | 126.50p | 126.50p | 18720 |
| 25/02/2025 | 126.00p | 126.40p | 125.56p | 126.00p | 23576 |
| 24/02/2025 | 126.00p | 126.83p | 126.00p | 126.50p | 102004 |
| 21/02/2025 | 126.00p | 127.00p | 126.84p | 127.00p | 10856 |
| 20/02/2025 | 126.00p | 127.00p | 126.86p | 127.00p | 20193 |
| 19/02/2025 | 126.00p | 127.00p | 126.90p | 127.00p | 7382 |
| 18/02/2025 | 126.00p | 127.00p | 126.94p | 127.00p | 3235 |
| 17/02/2025 | 126.00p | 126.45p | 125.68p | 126.00p | 62911 |
| 14/02/2025 | 126.00p | 126.00p | 125.22p | 126.00p | 12127 |
| 13/02/2025 | 126.00p | 126.38p | 125.75p | 126.00p | 99439 |
| 12/02/2025 | 126.00p | 126.38p | 125.50p | 125.50p | 22578 |
| 11/02/2025 | 125.00p | 125.51p | 125.48p | 125.50p | 56672 |
| 10/02/2025 | 125.00p | 126.00p | 124.71p | 125.50p | 71883 |
| 07/02/2025 | 125.00p | 125.00p | 124.50p | 124.50p | 40312 |
| 06/02/2025 | 124.00p | 124.64p | 122.98p | 124.00p | 17828 |
| 05/02/2025 | 124.00p | 125.00p | 123.00p | 123.00p | 3100 |
| 04/02/2025 | 123.00p | 126.00p | 121.94p | 124.00p | 16635 |
| 03/02/2025 | 123.00p | 122.00p | 121.92p | 122.00p | 11095 |
| 31/01/2025 | 123.00p | 123.34p | 122.90p | 123.00p | 29046 |
| 30/01/2025 | 122.00p | 122.00p | 121.88p | 122.00p | 2000 |
| 29/01/2025 | 122.00p | 123.25p | 121.02p | 122.00p | 62106 |
| 28/01/2025 | 122.00p | 122.50p | 121.21p | 122.00p | 11779 |
| 27/01/2025 | 122.00p | 123.64p | 120.80p | 121.50p | 9062 |
| 24/01/2025 | 124.00p | 123.78p | 122.78p | 123.50p | 18522 |
| 23/01/2025 | 124.00p | 123.87p | 123.00p | 123.00p | 31319 |
| 22/01/2025 | 124.00p | 124.00p | 122.80p | 123.00p | 5774 |
| 21/01/2025 | 123.00p | 123.77p | 122.77p | 123.00p | 73716 |
| 20/01/2025 | 122.00p | 122.66p | 122.50p | 122.50p | 9755 |
| 17/01/2025 | 122.00p | 122.70p | 121.73p | 122.00p | 12818 |
| 16/01/2025 | 121.00p | 125.00p | 121.00p | 122.00p | 51406 |
| 15/01/2025 | 121.00p | 121.98p | 120.00p | 121.00p | 192456 |
| 14/01/2025 | 122.00p | 121.00p | 120.72p | 121.00p | 5600 |
| 13/01/2025 | 122.00p | 122.00p | 121.76p | 122.00p | 63069 |
| 10/01/2025 | 120.00p | 120.97p | 120.00p | 120.50p | 3961 |
| 09/01/2025 | 119.00p | 120.94p | 120.50p | 120.50p | 45479 |
| 08/01/2025 | 119.00p | 121.00p | 116.00p | 119.00p | 0 |
| 07/01/2025 | 119.00p | 122.00p | 119.00p | 121.00p | 29476 |
| 06/01/2025 | 122.00p | 122.00p | 119.48p | 120.00p | 66865 |
| 03/01/2025 | 121.00p | 121.75p | 120.52p | 121.00p | 85327 |
| 02/01/2025 | 121.00p | 121.00p | 119.71p | 120.00p | 39317 |
| 31/12/2024 | 120.00p | 120.00p | 119.06p | 120.00p | 2857 |
| 30/12/2024 | 120.00p | 120.00p | 119.50p | 119.50p | 15917 |
| 27/12/2024 | 120.00p | 120.75p | 119.71p | 120.50p | 23207 |
| 24/12/2024 | 120.00p | 120.00p | 119.50p | 119.50p | 9750 |
| 23/12/2024 | 120.00p | 121.00p | 119.70p | 120.00p | 101340 |
| 20/12/2024 | 120.00p | 120.75p | 119.52p | 120.00p | 40274 |
| 19/12/2024 | 120.00p | 120.68p | 119.22p | 120.00p | 5882 |
| 18/12/2024 | 120.00p | 121.00p | 119.53p | 120.00p | 30852 |
| 17/12/2024 | 120.00p | 121.67p | 119.57p | 120.00p | 77644 |
| 16/12/2024 | 120.00p | 120.80p | 119.99p | 120.00p | 85565 |
| 13/12/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 0 |
| 12/12/2024 | 120.00p | 121.80p | 119.50p | 120.00p | 119282 |
| 11/12/2024 | 120.00p | 120.90p | 119.78p | 120.00p | 19125 |
| 10/12/2024 | 120.00p | 121.00p | 120.50p | 120.50p | 98680 |
| 09/12/2024 | 120.00p | 120.36p | 119.72p | 120.00p | 66406 |
| 06/12/2024 | 120.00p | 121.00p | 120.00p | 120.00p | 80441 |
| 05/12/2024 | 121.00p | 121.01p | 120.00p | 120.00p | 76815 |
| 04/12/2024 | 120.00p | 120.48p | 119.54p | 120.00p | 34467 |
| 03/12/2024 | 120.00p | 120.50p | 120.00p | 120.00p | 29728 |
| 02/12/2024 | 120.00p | 120.21p | 119.64p | 120.00p | 16869 |
| 29/11/2024 | 119.00p | 119.50p | 119.00p | 119.50p | 14423 |
| 28/11/2024 | 120.00p | 119.50p | 119.25p | 119.50p | 22100 |
| 27/11/2024 | 120.00p | 120.43p | 119.00p | 119.00p | 4050 |
| 26/11/2024 | 120.00p | 121.00p | 118.48p | 119.00p | 31937 |
| 25/11/2024 | 120.00p | 120.22p | 119.00p | 119.00p | 114302 |
| 22/11/2024 | 120.00p | 119.44p | 115.00p | 118.50p | 35062 |
| 21/11/2024 | 120.00p | 120.22p | 119.45p | 119.50p | 100143 |
| 20/11/2024 | 120.00p | 120.50p | 119.44p | 120.50p | 77000 |
| 19/11/2024 | 120.00p | 120.26p | 119.13p | 120.00p | 32193 |
| 18/11/2024 | 120.00p | 120.32p | 118.46p | 120.00p | 24557 |
| 15/11/2024 | 120.00p | 120.34p | 116.50p | 120.00p | 40471 |
| 14/11/2024 | 120.00p | 120.50p | 120.11p | 120.50p | 36433 |
| 13/11/2024 | 120.00p | 120.69p | 119.50p | 119.50p | 51434 |
| 12/11/2024 | 120.00p | 121.00p | 119.00p | 119.00p | 324059 |
| 11/11/2024 | 120.00p | 120.88p | 120.16p | 120.50p | 10987 |
| 08/11/2024 | 120.00p | 122.00p | 120.50p | 120.50p | 211389 |
| 07/11/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 38430 |
| 06/11/2024 | 119.00p | 120.00p | 118.58p | 119.00p | 101647 |
| 05/11/2024 | 120.00p | 120.00p | 119.00p | 120.00p | 35815 |
| 04/11/2024 | 119.00p | 120.00p | 119.00p | 119.00p | 39491 |
| 01/11/2024 | 119.00p | 120.00p | 118.96p | 119.00p | 36188 |
| 31/10/2024 | 120.00p | 120.00p | 117.00p | 118.50p | 201038 |
| 30/10/2024 | 120.00p | 120.00p | 118.68p | 120.00p | 12475 |
| 29/10/2024 | 121.00p | 121.00p | 120.82p | 121.00p | 67165 |
| 28/10/2024 | 120.00p | 121.00p | 119.82p | 120.00p | 157702 |
| 25/10/2024 | 120.00p | 121.00p | 119.00p | 120.00p | 135460 |
| 24/10/2024 | 120.00p | 119.85p | 118.44p | 119.00p | 74561 |
| 23/10/2024 | 120.00p | 121.00p | 118.00p | 119.00p | 135653 |
| 22/10/2024 | 120.00p | 120.16p | 118.75p | 119.50p | 43295 |
| 21/10/2024 | 120.00p | 121.46p | 120.00p | 121.00p | 60391 |
| 18/10/2024 | 120.00p | 120.50p | 120.46p | 120.50p | 11188 |
| 17/10/2024 | 120.00p | 121.27p | 119.00p | 120.00p | 26727 |
| 16/10/2024 | 120.00p | 122.00p | 120.04p | 121.00p | 83632 |
| 15/10/2024 | 120.00p | 122.00p | 117.00p | 121.00p | 433243 |
| 14/10/2024 | 120.00p | 121.00p | 119.40p | 119.50p | 75122 |
| 11/10/2024 | 117.00p | 120.00p | 118.00p | 118.00p | 32492 |
| 10/10/2024 | 117.00p | 119.67p | 116.61p | 118.50p | 37393 |
| 09/10/2024 | 115.00p | 117.00p | 115.34p | 116.00p | 80323 |
| 08/10/2024 | 115.00p | 116.37p | 114.00p | 114.00p | 56164 |
| 07/10/2024 | 115.00p | 117.00p | 115.50p | 115.50p | 50095 |
| 04/10/2024 | 115.00p | 117.96p | 114.50p | 116.00p | 91072 |
| 03/10/2024 | 115.00p | 117.50p | 116.28p | 116.50p | 28288 |
| 02/10/2024 | 115.00p | 116.10p | 116.00p | 116.00p | 10000 |
| 01/10/2024 | 115.00p | 115.50p | 114.10p | 115.50p | 13336 |
| 30/09/2024 | 110.00p | 115.00p | 110.00p | 114.00p | 73377 |
| 27/09/2024 | 106.00p | 110.83p | 108.00p | 108.00p | 68066 |
| 26/09/2024 | 106.00p | 110.90p | 108.00p | 108.00p | 63807 |
| 25/09/2024 | 106.00p | 108.50p | 107.40p | 108.50p | 20000 |
| 24/09/2024 | 106.00p | 110.20p | 108.00p | 108.00p | 36500 |
| 23/09/2024 | 106.00p | 110.46p | 107.17p | 108.00p | 26829 |
| 20/09/2024 | 106.00p | 110.94p | 108.00p | 108.00p | 40889 |
| 19/09/2024 | 106.00p | 110.50p | 107.81p | 108.50p | 42522 |
| 18/09/2024 | 106.00p | 109.86p | 108.50p | 108.50p | 9216 |
| 17/09/2024 | 106.00p | 108.92p | 107.00p | 107.50p | 17346 |
| 16/09/2024 | 106.00p | 110.80p | 108.50p | 108.50p | 8192 |
| 13/09/2024 | 106.00p | 110.40p | 106.00p | 108.50p | 54713 |
| 12/09/2024 | 106.00p | 108.50p | 106.00p | 108.50p | 56260 |
| 11/09/2024 | 108.00p | 110.00p | 106.00p | 108.50p | 22066 |
| 10/09/2024 | 108.00p | 108.70p | 108.50p | 108.50p | 2629 |
| 09/09/2024 | 108.00p | 110.50p | 108.50p | 108.50p | 6885 |
| 06/09/2024 | 108.00p | 108.74p | 108.50p | 108.50p | 12163 |
| 05/09/2024 | 108.00p | 110.56p | 108.50p | 108.50p | 28034 |
| 04/09/2024 | 108.00p | 110.60p | 109.00p | 109.00p | 55580 |
| 03/09/2024 | 108.00p | 111.37p | 109.03p | 109.50p | 21716 |
| 02/09/2024 | 108.00p | 110.00p | 109.86p | 110.00p | 27018 |
| 30/08/2024 | 108.00p | 111.56p | 110.00p | 110.00p | 7121 |
| 29/08/2024 | 108.00p | 111.40p | 109.76p | 110.00p | 121331 |
| 28/08/2024 | 108.00p | 111.50p | 109.62p | 110.00p | 2913 |
| 27/08/2024 | 108.00p | 111.56p | 110.00p | 110.00p | 32408 |
| 23/08/2024 | 108.00p | 111.50p | 109.03p | 109.50p | 36974 |
| 22/08/2024 | 108.00p | 111.37p | 108.35p | 109.50p | 22617 |
| 21/08/2024 | 108.00p | 111.37p | 108.00p | 109.50p | 32647 |
| 20/08/2024 | 109.00p | 110.50p | 108.50p | 108.50p | 77181 |
| 19/08/2024 | 109.00p | 110.50p | 108.00p | 109.00p | 73768 |
| 16/08/2024 | 112.00p | 112.50p | 108.00p | 111.00p | 0 |
| 15/08/2024 | 112.00p | 112.50p | 108.00p | 111.00p | 0 |
| 14/08/2024 | 112.00p | 111.00p | 110.24p | 111.00p | 11400 |
| 13/08/2024 | 112.00p | 112.00p | 111.00p | 111.50p | 15080 |
| 12/08/2024 | 112.00p | 112.00p | 112.00p | 112.00p | 25017 |
| 09/08/2024 | 111.00p | 111.00p | 108.48p | 110.00p | 25499 |
| 08/08/2024 | 109.00p | 110.70p | 108.48p | 109.50p | 29777 |
| 07/08/2024 | 109.00p | 110.00p | 108.00p | 110.00p | 46658 |
| 06/08/2024 | 110.00p | 112.00p | 109.50p | 109.50p | 15216 |
| 05/08/2024 | 112.00p | 112.50p | 112.00p | 112.50p | 16435 |
| 02/08/2024 | 112.00p | 114.10p | 112.52p | 113.00p | 19288 |
| 01/08/2024 | 112.00p | 114.68p | 112.00p | 114.00p | 32040 |
| 31/07/2024 | 112.00p | 114.00p | 112.00p | 114.00p | 21110 |
| 30/07/2024 | 113.00p | 114.50p | 113.00p | 114.50p | 26335 |
| 29/07/2024 | 113.00p | 115.00p | 113.00p | 115.00p | 8484 |
| 26/07/2024 | 115.00p | 115.06p | 111.50p | 115.00p | 15516 |
| 25/07/2024 | 114.00p | 116.00p | 114.00p | 116.00p | 38736 |
| 24/07/2024 | 117.00p | 116.00p | 114.40p | 116.00p | 66330 |
| 23/07/2024 | 117.00p | 116.00p | 115.80p | 116.00p | 110339 |
| 22/07/2024 | 117.00p | 116.21p | 115.35p | 115.50p | 25130 |
| 19/07/2024 | 117.00p | 117.00p | 114.80p | 115.50p | 39001 |
| 18/07/2024 | 116.00p | 116.08p | 113.76p | 115.00p | 46946 |
| 17/07/2024 | 112.00p | 114.50p | 113.65p | 114.00p | 56318 |
| 16/07/2024 | 112.00p | 114.25p | 113.64p | 114.00p | 40000 |
| 15/07/2024 | 112.00p | 115.22p | 113.00p | 114.50p | 95319 |
| 12/07/2024 | 112.00p | 114.35p | 112.43p | 114.00p | 54952 |
| 11/07/2024 | 112.00p | 114.40p | 114.00p | 114.00p | 21609 |
| 10/07/2024 | 112.00p | 114.00p | 112.44p | 114.00p | 16261 |
| 09/07/2024 | 112.00p | 114.00p | 112.00p | 114.00p | 20333 |
| 08/07/2024 | 116.00p | 113.66p | 112.30p | 113.50p | 11027 |
| 05/07/2024 | 116.00p | 116.00p | 113.64p | 114.00p | 29503 |
| 04/07/2024 | 115.00p | 114.00p | 112.25p | 114.00p | 25462 |
| 03/07/2024 | 115.00p | 114.00p | 112.00p | 114.00p | 45963 |
| 02/07/2024 | 115.00p | 115.00p | 112.00p | 114.50p | 41089 |
| 01/07/2024 | 115.00p | 114.00p | 112.50p | 114.00p | 13041 |
| 28/06/2024 | 115.00p | 114.00p | 113.78p | 114.00p | 873 |
| 27/06/2024 | 115.00p | 114.20p | 112.04p | 114.00p | 136007 |
| 26/06/2024 | 115.00p | 114.40p | 112.50p | 114.00p | 69709 |
| 25/06/2024 | 115.00p | 114.50p | 114.40p | 114.50p | 1048 |
| 24/06/2024 | 115.00p | 114.50p | 113.94p | 114.50p | 58520 |
| 21/06/2024 | 115.00p | 115.00p | 112.00p | 113.50p | 22252 |
| 20/06/2024 | 115.00p | 114.00p | 112.10p | 113.50p | 240758 |
| 19/06/2024 | 115.00p | 114.39p | 112.50p | 114.00p | 82071 |
| 18/06/2024 | 115.00p | 114.40p | 112.48p | 114.00p | 62897 |
| 17/06/2024 | 115.00p | 114.00p | 113.56p | 114.00p | 34870 |
| 14/06/2024 | 115.00p | 114.00p | 112.25p | 114.00p | 26566 |
| 13/06/2024 | 115.00p | 114.00p | 112.00p | 114.00p | 56489 |
| 12/06/2024 | 115.00p | 114.50p | 113.30p | 114.50p | 44421 |
| 11/06/2024 | 115.00p | 113.50p | 112.50p | 113.50p | 45782 |
| 10/06/2024 | 115.00p | 115.00p | 113.29p | 113.50p | 28378 |
| 07/06/2024 | 114.00p | 113.50p | 112.00p | 113.50p | 24179 |
| 06/06/2024 | 114.00p | 114.00p | 113.30p | 113.50p | 7337 |
| 05/06/2024 | 113.00p | 118.50p | 112.00p | 113.50p | 0 |
| 04/06/2024 | 113.00p | 113.50p | 111.48p | 113.00p | 56558 |
| 03/06/2024 | 113.00p | 114.50p | 112.50p | 114.50p | 35098 |
*Close Price adjusted for both dividends and splits