Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ashoka Whiteoak Emerging Markets Trust

Date Open High Low Close* Volume
14/07/2026 180.00p 206.50p 178.07p 182.00p 41650
13/07/2026 180.00p 181.50p 178.00p 181.00p 37785
10/07/2026 180.00p 206.50p 178.97p 182.00p 24471
09/07/2026 181.00p 181.00p 172.00p 179.50p 39798
08/07/2026 184.00p 186.49p 180.45p 181.00p 99617
07/07/2026 188.00p 188.00p 174.00p 184.00p 58480
06/07/2026 188.00p 210.00p 186.00p 187.50p 22045
03/07/2026 184.00p 186.12p 183.74p 186.00p 27369
02/07/2026 186.00p 188.50p 184.00p 186.00p 9583
01/07/2026 189.00p 210.50p 185.00p 189.00p 19799
30/06/2026 192.00p 192.00p 186.00p 188.00p 30678
29/06/2026 189.00p 191.50p 181.50p 189.00p 38850
26/06/2026 193.00p 194.00p 189.00p 191.00p 30234
25/06/2026 192.00p 213.50p 192.00p 196.00p 55319
24/06/2026 195.00p 195.00p 191.29p 195.00p 6429
23/06/2026 195.00p 195.00p 190.50p 190.50p 50164
22/06/2026 198.00p 215.50p 197.00p 199.00p 28115
19/06/2026 196.00p 206.50p 193.00p 197.00p 411525
18/06/2026 189.00p 211.50p 187.11p 192.00p 77406
17/06/2026 187.00p 210.50p 183.60p 188.00p 27013
16/06/2026 184.00p 187.09p 176.50p 182.00p 42827
15/06/2026 188.00p 208.50p 183.00p 183.00p 50679
12/06/2026 187.00p 187.00p 181.30p 182.00p 28361
11/06/2026 180.00p 185.00p 179.41p 180.00p 10015
10/06/2026 180.00p 184.00p 177.50p 180.00p 51770
09/06/2026 182.00p 207.50p 182.00p 184.00p 48168
08/06/2026 182.00p 183.69p 180.50p 181.00p 41740
05/06/2026 182.00p 182.00p 174.50p 180.50p 43764
04/06/2026 182.00p 202.00p 179.00p 183.00p 42289
03/06/2026 184.00p 207.00p 180.00p 183.50p 40939
02/06/2026 188.00p 188.00p 180.00p 183.50p 51688
01/06/2026 183.00p 207.00p 180.10p 183.50p 46308
29/05/2026 180.00p 189.50p 182.10p 183.50p 10169
28/05/2026 180.00p 184.00p 176.16p 183.50p 11159
27/05/2026 180.00p 180.73p 172.50p 178.00p 58273
26/05/2026 179.00p 188.50p 179.00p 182.50p 10218
22/05/2026 179.00p 179.00p 178.00p 179.00p 57351
21/05/2026 180.00p 188.50p 178.00p 178.00p 23354
20/05/2026 180.00p 180.00p 178.00p 180.00p 34064
19/05/2026 181.00p 182.50p 180.00p 182.50p 52683
15/05/2026 184.00p 190.50p 182.06p 185.00p 18750
14/05/2026 184.00p 191.00p 183.50p 185.50p 42705
13/05/2026 181.50p 183.10p 181.50p 183.00p 21755
12/05/2026 182.00p 183.60p 181.50p 181.50p 18353
11/05/2026 184.00p 185.00p 177.50p 182.00p 89040
08/05/2026 177.00p 183.00p 173.95p 182.00p 37816
07/05/2026 175.00p 179.00p 170.67p 173.00p 14199
06/05/2026 174.00p 180.00p 174.00p 174.00p 40795
05/05/2026 175.00p 175.00p 171.00p 173.00p 51025
01/05/2026 173.00p 174.00p 169.10p 172.50p 44550
30/04/2026 173.00p 173.75p 172.03p 173.00p 35491
29/04/2026 173.00p 180.00p 172.45p 174.00p 21652
28/04/2026 171.00p 173.10p 170.60p 172.00p 32777
27/04/2026 171.00p 173.70p 168.50p 172.00p 21703
24/04/2026 171.00p 172.00p 167.00p 169.00p 48880
23/04/2026 170.00p 172.00p 167.50p 167.50p 14671
22/04/2026 170.00p 170.85p 166.50p 167.50p 9141
21/04/2026 170.00p 173.50p 168.50p 168.50p 47803
20/04/2026 168.00p 174.00p 167.85p 168.50p 18666
17/04/2026 168.00p 170.00p 164.40p 166.50p 22201
16/04/2026 167.00p 168.80p 165.75p 166.50p 71059
15/04/2026 167.00p 168.50p 161.98p 164.00p 16261
14/04/2026 167.00p 169.00p 162.86p 164.50p 27724
13/04/2026 167.00p 167.00p 161.17p 162.50p 22347
10/04/2026 167.00p 170.00p 163.00p 165.00p 52789
09/04/2026 167.00p 170.00p 163.40p 165.00p 22846
08/04/2026 167.00p 167.00p 162.28p 165.00p 29922
07/04/2026 160.00p 160.82p 158.00p 160.00p 47951
02/04/2026 156.00p 159.08p 156.07p 157.50p 31178
01/04/2026 156.00p 158.98p 153.40p 158.00p 59680
31/03/2026 154.00p 159.00p 154.00p 154.50p 69153
30/03/2026 155.00p 161.50p 150.94p 156.50p 36114
27/03/2026 155.00p 159.00p 152.00p 154.50p 44177
26/03/2026 153.00p 153.28p 147.78p 152.00p 40225
25/03/2026 155.00p 159.00p 152.00p 154.50p 45017
24/03/2026 150.00p 154.40p 153.70p 154.00p 9200
23/03/2026 150.00p 153.48p 145.00p 151.00p 24319
20/03/2026 150.00p 157.32p 150.00p 153.50p 39427
19/03/2026 157.00p 157.00p 153.00p 154.50p 65869
18/03/2026 162.00p 162.24p 156.00p 157.50p 32202
17/03/2026 162.00p 162.00p 160.10p 162.00p 24502
16/03/2026 162.00p 166.50p 160.50p 162.00p 14683
13/03/2026 158.00p 165.00p 157.00p 160.00p 63006
12/03/2026 158.00p 159.00p 157.41p 157.50p 19848
11/03/2026 156.00p 159.90p 156.00p 158.00p 42705
10/03/2026 161.00p 159.90p 154.84p 155.50p 22631
09/03/2026 161.00p 153.97p 151.35p 152.00p 46982
06/03/2026 161.00p 163.00p 157.92p 159.50p 28608
05/03/2026 166.00p 162.81p 160.50p 160.50p 63343
04/03/2026 166.00p 160.52p 154.00p 158.50p 19205
03/03/2026 166.00p 167.00p 160.50p 160.50p 54345
02/03/2026 166.00p 170.00p 167.68p 168.00p 14992
27/02/2026 166.00p 171.00p 166.00p 169.50p 40585
26/02/2026 167.00p 170.50p 168.00p 168.00p 24048
25/02/2026 167.00p 170.00p 166.99p 168.00p 22267
24/02/2026 167.00p 167.00p 165.98p 166.00p 35224
23/02/2026 165.00p 166.98p 165.95p 166.00p 38147
20/02/2026 165.00p 166.40p 163.00p 165.50p 85042
19/02/2026 164.00p 165.00p 163.35p 163.50p 58064
18/02/2026 164.00p 164.50p 162.08p 164.50p 124554
17/02/2026 164.00p 164.00p 162.28p 164.00p 18041
16/02/2026 164.00p 164.00p 163.00p 164.00p 110339
13/02/2026 162.00p 163.00p 161.75p 163.00p 31115
12/02/2026 163.00p 163.00p 161.04p 162.00p 48898
11/02/2026 162.00p 162.56p 159.89p 162.50p 66774
10/02/2026 160.00p 160.50p 158.52p 160.50p 11231
09/02/2026 160.00p 160.00p 158.50p 159.00p 31733
06/02/2026 159.00p 159.50p 158.45p 159.50p 90667
05/02/2026 158.00p 159.40p 158.00p 158.50p 264068
04/02/2026 158.00p 160.00p 159.02p 160.00p 1317
03/02/2026 158.00p 160.40p 158.48p 160.00p 100948
02/02/2026 158.00p 159.00p 157.00p 159.00p 45732
30/01/2026 160.00p 160.00p 159.01p 160.00p 56822
29/01/2026 159.00p 159.50p 159.00p 159.50p 58832
28/01/2026 159.00p 161.00p 158.30p 159.50p 29929
27/01/2026 159.00p 159.50p 156.45p 159.50p 91454
26/01/2026 159.00p 159.00p 156.89p 159.00p 55037
23/01/2026 159.00p 160.00p 158.70p 160.00p 90729
22/01/2026 159.00p 159.48p 157.11p 159.00p 99307
21/01/2026 158.00p 158.00p 156.99p 158.00p 19349
20/01/2026 158.00p 157.00p 155.50p 156.50p 98901
19/01/2026 158.00p 158.00p 155.50p 157.50p 4412
16/01/2026 158.00p 159.00p 157.00p 157.50p 22765
15/01/2026 158.00p 159.00p 155.36p 159.00p 23015
14/01/2026 154.00p 156.50p 156.18p 156.50p 5535
13/01/2026 154.00p 156.58p 153.59p 156.50p 47726
12/01/2026 152.00p 153.63p 153.19p 153.50p 36272
09/01/2026 152.00p 153.31p 153.00p 153.00p 8825
08/01/2026 152.00p 153.28p 152.40p 153.00p 17185
07/01/2026 152.00p 154.00p 152.00p 152.00p 53028
06/01/2026 153.00p 153.00p 150.76p 152.00p 33906
05/01/2026 147.00p 152.50p 150.38p 152.50p 36574
02/01/2026 147.00p 149.34p 147.00p 148.50p 38271
31/12/2025 147.00p 147.60p 147.00p 147.00p 12176
30/12/2025 147.00p 147.00p 145.57p 147.00p 59250
29/12/2025 147.00p 147.00p 145.00p 147.00p 7467
26/12/2025 147.00p 147.96p 147.00p 147.00p 9800
24/12/2025 147.00p 147.96p 147.00p 147.00p 9800
23/12/2025 147.00p 147.50p 146.06p 147.50p 33471
22/12/2025 147.00p 149.00p 146.00p 149.00p 55117
19/12/2025 147.00p 149.00p 146.00p 149.00p 40631
18/12/2025 147.00p 148.50p 146.83p 148.50p 7702
17/12/2025 147.00p 147.50p 143.82p 147.50p 90679
16/12/2025 149.00p 149.50p 147.70p 149.50p 19514
15/12/2025 149.00p 149.00p 147.50p 149.00p 19700
12/12/2025 149.00p 149.00p 148.00p 149.00p 5062
11/12/2025 149.00p 149.00p 148.50p 148.50p 140279
10/12/2025 149.00p 149.50p 148.03p 149.50p 49283
09/12/2025 149.00p 150.50p 149.00p 150.50p 7513
08/12/2025 150.00p 150.00p 148.75p 150.00p 72695
05/12/2025 149.00p 150.50p 149.00p 150.50p 97418
04/12/2025 149.00p 149.50p 148.15p 149.50p 24764
03/12/2025 149.00p 150.50p 147.26p 150.50p 218255
02/12/2025 148.00p 150.50p 147.12p 150.50p 22017
01/12/2025 147.00p 149.00p 147.00p 149.00p 17707
28/11/2025 147.00p 150.00p 148.00p 150.00p 24679
27/11/2025 147.00p 149.50p 147.00p 149.50p 99582
26/11/2025 147.00p 149.00p 146.00p 149.00p 21918
25/11/2025 147.00p 148.00p 147.00p 148.00p 28157
24/11/2025 149.00p 148.00p 146.80p 148.00p 137439
21/11/2025 149.00p 150.17p 146.10p 149.50p 109188
20/11/2025 149.00p 151.00p 149.74p 151.00p 50744
19/11/2025 149.00p 150.00p 147.82p 150.00p 32165
18/11/2025 152.00p 150.00p 148.21p 150.00p 46371
17/11/2025 152.00p 151.50p 150.48p 151.50p 20375
14/11/2025 152.00p 152.00p 150.48p 151.50p 91802
13/11/2025 152.00p 153.50p 151.44p 152.50p 112667
12/11/2025 151.00p 152.50p 149.58p 152.50p 163689
11/11/2025 149.00p 150.00p 149.00p 150.00p 69155
10/11/2025 149.00p 150.00p 149.10p 150.00p 36234
07/11/2025 149.00p 149.60p 148.48p 149.00p 71627
06/11/2025 148.00p 150.00p 148.00p 149.50p 24698
05/11/2025 148.00p 149.66p 148.50p 149.50p 21537
04/11/2025 148.00p 149.74p 147.72p 148.50p 30055
03/11/2025 148.00p 150.00p 148.00p 149.50p 29547
31/10/2025 149.00p 150.00p 148.50p 149.50p 90218
30/10/2025 147.00p 150.00p 148.50p 150.00p 14337
29/10/2025 147.00p 149.05p 147.69p 149.00p 28019
28/10/2025 147.00p 148.77p 148.00p 148.50p 41438
27/10/2025 147.00p 148.07p 147.10p 148.00p 47261
24/10/2025 147.00p 148.50p 147.00p 148.50p 47643
23/10/2025 145.00p 146.00p 145.06p 146.00p 136987
22/10/2025 145.00p 146.00p 145.05p 146.00p 38173
21/10/2025 145.00p 146.00p 144.50p 146.00p 56804
20/10/2025 145.00p 146.00p 145.03p 146.00p 51744
17/10/2025 145.00p 146.00p 145.00p 146.00p 30186
16/10/2025 147.00p 147.00p 145.48p 147.00p 49969
15/10/2025 146.00p 147.00p 145.08p 146.50p 60762
14/10/2025 146.00p 146.03p 144.00p 144.00p 35809
13/10/2025 146.00p 148.00p 146.00p 148.00p 37909
10/10/2025 150.00p 150.00p 144.54p 147.00p 30088
09/10/2025 149.00p 150.00p 147.03p 149.00p 92865
08/10/2025 149.00p 148.50p 147.80p 148.50p 134446
07/10/2025 149.00p 149.00p 148.00p 149.00p 54103
06/10/2025 149.00p 149.00p 147.90p 149.00p 109101
03/10/2025 148.00p 148.50p 147.00p 148.50p 224615
02/10/2025 147.00p 147.50p 146.01p 147.50p 109801
01/10/2025 145.00p 146.00p 145.40p 146.00p 40829
30/09/2025 145.00p 145.50p 144.00p 145.50p 40919
29/09/2025 145.00p 145.34p 144.00p 145.00p 40927

*Close Price adjusted for both dividends and splits