Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 147.00p | 147.96p | 147.00p | 147.00p | 9800 |
| 24/12/2025 | 147.00p | 147.96p | 147.00p | 147.00p | 9800 |
| 23/12/2025 | 147.00p | 147.50p | 146.06p | 147.50p | 33471 |
| 22/12/2025 | 147.00p | 149.00p | 146.00p | 149.00p | 55117 |
| 19/12/2025 | 147.00p | 149.00p | 146.00p | 149.00p | 40631 |
| 18/12/2025 | 147.00p | 148.50p | 146.83p | 148.50p | 7702 |
| 17/12/2025 | 147.00p | 147.50p | 143.82p | 147.50p | 90679 |
| 16/12/2025 | 149.00p | 149.50p | 147.70p | 149.50p | 19514 |
| 15/12/2025 | 149.00p | 149.00p | 147.50p | 149.00p | 19700 |
| 12/12/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 5062 |
| 11/12/2025 | 149.00p | 149.00p | 148.50p | 148.50p | 140279 |
| 10/12/2025 | 149.00p | 149.50p | 148.03p | 149.50p | 49283 |
| 09/12/2025 | 149.00p | 150.50p | 149.00p | 150.50p | 7513 |
| 08/12/2025 | 150.00p | 150.00p | 148.75p | 150.00p | 72695 |
| 05/12/2025 | 149.00p | 150.50p | 149.00p | 150.50p | 97418 |
| 04/12/2025 | 149.00p | 149.50p | 148.15p | 149.50p | 24764 |
| 03/12/2025 | 149.00p | 150.50p | 147.26p | 150.50p | 218255 |
| 02/12/2025 | 148.00p | 150.50p | 147.12p | 150.50p | 22017 |
| 01/12/2025 | 147.00p | 149.00p | 147.00p | 149.00p | 17707 |
| 28/11/2025 | 147.00p | 150.00p | 148.00p | 150.00p | 24679 |
| 27/11/2025 | 147.00p | 149.50p | 147.00p | 149.50p | 99582 |
| 26/11/2025 | 147.00p | 149.00p | 146.00p | 149.00p | 21918 |
| 25/11/2025 | 147.00p | 148.00p | 147.00p | 148.00p | 28157 |
| 24/11/2025 | 149.00p | 148.00p | 146.80p | 148.00p | 137439 |
| 21/11/2025 | 149.00p | 150.17p | 146.10p | 149.50p | 109188 |
| 20/11/2025 | 149.00p | 151.00p | 149.74p | 151.00p | 50744 |
| 19/11/2025 | 149.00p | 150.00p | 147.82p | 150.00p | 32165 |
| 18/11/2025 | 152.00p | 150.00p | 148.21p | 150.00p | 46371 |
| 17/11/2025 | 152.00p | 151.50p | 150.48p | 151.50p | 20375 |
| 14/11/2025 | 152.00p | 152.00p | 150.48p | 151.50p | 91802 |
| 13/11/2025 | 152.00p | 153.50p | 151.44p | 152.50p | 112667 |
| 12/11/2025 | 151.00p | 152.50p | 149.58p | 152.50p | 163689 |
| 11/11/2025 | 149.00p | 150.00p | 149.00p | 150.00p | 69155 |
| 10/11/2025 | 149.00p | 150.00p | 149.10p | 150.00p | 36234 |
| 07/11/2025 | 149.00p | 149.60p | 148.48p | 149.00p | 71627 |
| 06/11/2025 | 148.00p | 150.00p | 148.00p | 149.50p | 24698 |
| 05/11/2025 | 148.00p | 149.66p | 148.50p | 149.50p | 21537 |
| 04/11/2025 | 148.00p | 149.74p | 147.72p | 148.50p | 30055 |
| 03/11/2025 | 148.00p | 150.00p | 148.00p | 149.50p | 29547 |
| 31/10/2025 | 149.00p | 150.00p | 148.50p | 149.50p | 90218 |
| 30/10/2025 | 147.00p | 150.00p | 148.50p | 150.00p | 14337 |
| 29/10/2025 | 147.00p | 149.05p | 147.69p | 149.00p | 28019 |
| 28/10/2025 | 147.00p | 148.77p | 148.00p | 148.50p | 41438 |
| 27/10/2025 | 147.00p | 148.07p | 147.10p | 148.00p | 47261 |
| 24/10/2025 | 147.00p | 148.50p | 147.00p | 148.50p | 47643 |
| 23/10/2025 | 145.00p | 146.00p | 145.06p | 146.00p | 136987 |
| 22/10/2025 | 145.00p | 146.00p | 145.05p | 146.00p | 38173 |
| 21/10/2025 | 145.00p | 146.00p | 144.50p | 146.00p | 56804 |
| 20/10/2025 | 145.00p | 146.00p | 145.03p | 146.00p | 51744 |
| 17/10/2025 | 145.00p | 146.00p | 145.00p | 146.00p | 30186 |
| 16/10/2025 | 147.00p | 147.00p | 145.48p | 147.00p | 49969 |
| 15/10/2025 | 146.00p | 147.00p | 145.08p | 146.50p | 60762 |
| 14/10/2025 | 146.00p | 146.03p | 144.00p | 144.00p | 35809 |
| 13/10/2025 | 146.00p | 148.00p | 146.00p | 148.00p | 37909 |
| 10/10/2025 | 150.00p | 150.00p | 144.54p | 147.00p | 30088 |
| 09/10/2025 | 149.00p | 150.00p | 147.03p | 149.00p | 92865 |
| 08/10/2025 | 149.00p | 148.50p | 147.80p | 148.50p | 134446 |
| 07/10/2025 | 149.00p | 149.00p | 148.00p | 149.00p | 54103 |
| 06/10/2025 | 149.00p | 149.00p | 147.90p | 149.00p | 109101 |
| 03/10/2025 | 148.00p | 148.50p | 147.00p | 148.50p | 224615 |
| 02/10/2025 | 147.00p | 147.50p | 146.01p | 147.50p | 109801 |
| 01/10/2025 | 145.00p | 146.00p | 145.40p | 146.00p | 40829 |
| 30/09/2025 | 145.00p | 145.50p | 144.00p | 145.50p | 40919 |
| 29/09/2025 | 145.00p | 145.34p | 144.00p | 145.00p | 40927 |
| 26/09/2025 | 145.00p | 145.00p | 144.68p | 145.00p | 6559 |
| 25/09/2025 | 145.00p | 145.50p | 145.26p | 145.50p | 26270 |
| 24/09/2025 | 145.00p | 149.50p | 144.04p | 145.00p | 32609 |
| 23/09/2025 | 145.00p | 145.00p | 144.47p | 145.00p | 318074 |
| 22/09/2025 | 145.00p | 145.00p | 144.12p | 145.00p | 84424 |
| 19/09/2025 | 145.00p | 145.00p | 144.87p | 145.00p | 50975 |
| 18/09/2025 | 142.00p | 143.50p | 142.24p | 143.50p | 286446 |
| 17/09/2025 | 142.00p | 143.50p | 139.60p | 143.50p | 148225 |
| 16/09/2025 | 139.00p | 139.50p | 139.00p | 140.00p | 30443 |
| 15/09/2025 | 139.00p | 141.00p | 138.87p | 139.50p | 128897 |
| 12/09/2025 | 139.00p | 141.00p | 137.58p | 139.50p | 68626 |
| 11/09/2025 | 138.00p | 138.00p | 137.50p | 138.00p | 34944 |
| 10/09/2025 | 138.00p | 138.00p | 135.51p | 137.50p | 73766 |
| 09/09/2025 | 136.00p | 136.00p | 135.00p | 135.50p | 15585 |
| 08/09/2025 | 136.00p | 136.50p | 134.16p | 136.50p | 27870 |
| 05/09/2025 | 136.00p | 136.50p | 135.78p | 136.50p | 28618 |
| 04/09/2025 | 135.00p | 136.00p | 135.07p | 136.00p | 2126 |
| 03/09/2025 | 135.00p | 136.00p | 134.00p | 136.00p | 90326 |
| 02/09/2025 | 136.00p | 136.50p | 135.03p | 136.50p | 4662 |
| 01/09/2025 | 135.00p | 136.50p | 135.00p | 136.50p | 21893 |
| 29/08/2025 | 135.00p | 136.50p | 135.00p | 136.00p | 10473 |
| 28/08/2025 | 136.00p | 136.50p | 134.10p | 136.50p | 2106 |
| 27/08/2025 | 136.00p | 136.10p | 134.10p | 136.00p | 12818 |
| 26/08/2025 | 134.00p | 136.50p | 132.00p | 134.00p | 28250 |
| 22/08/2025 | 135.00p | 136.50p | 134.04p | 136.50p | 29500 |
| 21/08/2025 | 135.00p | 136.50p | 134.04p | 136.00p | 11433 |
| 20/08/2025 | 135.00p | 135.50p | 134.03p | 135.50p | 22910 |
| 19/08/2025 | 135.00p | 135.50p | 134.03p | 135.50p | 20789 |
| 18/08/2025 | 135.00p | 135.50p | 134.37p | 135.50p | 28212 |
| 15/08/2025 | 135.00p | 136.50p | 135.03p | 136.50p | 27557 |
| 14/08/2025 | 135.00p | 135.50p | 134.03p | 135.50p | 33245 |
| 13/08/2025 | 135.00p | 136.00p | 134.56p | 136.00p | 26802 |
| 12/08/2025 | 134.00p | 140.00p | 134.57p | 135.50p | 25785 |
| 11/08/2025 | 134.00p | 134.50p | 134.39p | 134.50p | 35282 |
| 08/08/2025 | 134.00p | 135.00p | 133.48p | 135.00p | 37634 |
| 07/08/2025 | 135.00p | 134.50p | 132.64p | 134.50p | 15186 |
| 06/08/2025 | 135.00p | 135.50p | 134.05p | 135.50p | 118117 |
| 05/08/2025 | 135.00p | 135.14p | 133.00p | 134.50p | 58035 |
| 04/08/2025 | 135.00p | 135.50p | 133.10p | 135.50p | 277436 |
| 01/08/2025 | 135.00p | 135.19p | 133.72p | 134.00p | 61194 |
| 31/07/2025 | 136.00p | 135.00p | 130.50p | 135.00p | 23039 |
| 30/07/2025 | 136.00p | 136.00p | 135.15p | 136.00p | 6054 |
| 29/07/2025 | 136.00p | 136.00p | 135.03p | 135.50p | 5745 |
| 28/07/2025 | 136.00p | 136.22p | 135.00p | 135.50p | 62028 |
| 25/07/2025 | 135.00p | 134.50p | 134.20p | 134.50p | 5000 |
| 24/07/2025 | 135.00p | 135.24p | 134.20p | 135.00p | 14427 |
| 23/07/2025 | 134.00p | 134.72p | 134.09p | 134.50p | 73823 |
| 22/07/2025 | 134.00p | 134.16p | 133.16p | 134.00p | 40942 |
| 21/07/2025 | 133.00p | 133.16p | 132.16p | 133.00p | 40581 |
| 18/07/2025 | 132.00p | 133.16p | 131.48p | 132.50p | 11598 |
| 17/07/2025 | 132.00p | 133.20p | 130.32p | 132.00p | 92721 |
| 16/07/2025 | 131.00p | 132.00p | 129.25p | 129.50p | 60743 |
| 15/07/2025 | 129.00p | 130.74p | 130.50p | 130.50p | 4400 |
| 14/07/2025 | 129.00p | 130.74p | 129.00p | 130.50p | 28150 |
| 11/07/2025 | 129.00p | 129.86p | 128.25p | 129.50p | 29465 |
| 10/07/2025 | 129.00p | 128.31p | 127.12p | 128.00p | 36132 |
| 09/07/2025 | 129.00p | 128.31p | 127.10p | 128.00p | 15175 |
| 08/07/2025 | 129.00p | 128.01p | 127.00p | 127.00p | 4758 |
| 07/07/2025 | 129.00p | 128.13p | 127.02p | 127.50p | 9758 |
| 04/07/2025 | 129.00p | 127.50p | 126.25p | 127.50p | 6001 |
| 03/07/2025 | 129.00p | 129.00p | 126.30p | 127.50p | 21418 |
| 02/07/2025 | 126.00p | 127.34p | 125.30p | 127.00p | 52135 |
| 01/07/2025 | 126.00p | 127.00p | 125.63p | 127.00p | 5471 |
| 30/06/2025 | 125.00p | 125.00p | 122.75p | 125.00p | 18562 |
| 27/06/2025 | 125.00p | 127.50p | 121.00p | 122.50p | 101555 |
| 26/06/2025 | 126.00p | 126.90p | 124.00p | 126.00p | 56207 |
| 25/06/2025 | 125.00p | 126.68p | 123.50p | 124.50p | 97479 |
| 24/06/2025 | 125.00p | 126.70p | 123.00p | 123.00p | 110399 |
| 23/06/2025 | 126.00p | 125.50p | 124.00p | 125.50p | 14622 |
| 20/06/2025 | 126.00p | 126.06p | 124.10p | 125.00p | 88810 |
| 19/06/2025 | 126.00p | 124.50p | 124.00p | 124.50p | 2570 |
| 18/06/2025 | 126.00p | 126.06p | 124.00p | 125.00p | 7542 |
| 17/06/2025 | 126.00p | 126.50p | 124.55p | 126.50p | 7405 |
| 16/06/2025 | 126.00p | 126.50p | 125.90p | 126.50p | 14000 |
| 13/06/2025 | 126.00p | 126.52p | 125.00p | 126.50p | 12911 |
| 12/06/2025 | 126.00p | 127.00p | 126.00p | 127.00p | 11000 |
| 11/06/2025 | 126.00p | 128.00p | 127.00p | 128.00p | 26150 |
| 10/06/2025 | 126.00p | 127.00p | 125.00p | 127.00p | 49795 |
| 09/06/2025 | 126.00p | 127.00p | 125.04p | 127.00p | 26522 |
| 06/06/2025 | 126.00p | 126.50p | 125.06p | 126.50p | 20844 |
| 05/06/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 30112 |
| 04/06/2025 | 126.00p | 125.00p | 123.03p | 125.00p | 11938 |
| 03/06/2025 | 126.00p | 124.50p | 124.00p | 124.50p | 42594 |
| 02/06/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 50052 |
| 30/05/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 17019 |
| 29/05/2025 | 126.00p | 126.50p | 124.26p | 126.50p | 28320 |
| 28/05/2025 | 125.00p | 128.00p | 123.81p | 125.00p | 80347 |
| 27/05/2025 | 124.00p | 126.50p | 125.50p | 125.50p | 0 |
| 23/05/2025 | 124.00p | 126.50p | 124.00p | 126.50p | 6889 |
| 22/05/2025 | 126.00p | 126.50p | 123.00p | 126.50p | 245876 |
| 21/05/2025 | 126.00p | 126.50p | 124.00p | 126.50p | 2500 |
| 20/05/2025 | 126.00p | 126.50p | 124.04p | 126.50p | 112092 |
| 19/05/2025 | 126.00p | 128.00p | 126.01p | 128.00p | 4534 |
| 16/05/2025 | 126.00p | 128.00p | 126.01p | 128.00p | 26348 |
| 15/05/2025 | 126.00p | 128.00p | 126.00p | 128.00p | 22935 |
| 14/05/2025 | 124.00p | 126.50p | 126.12p | 126.50p | 16244 |
| 13/05/2025 | 124.00p | 128.00p | 125.00p | 128.00p | 105945 |
| 12/05/2025 | 124.00p | 128.00p | 124.00p | 128.00p | 87838 |
| 09/05/2025 | 117.00p | 121.00p | 118.79p | 121.00p | 28764 |
| 08/05/2025 | 117.00p | 119.70p | 117.15p | 119.50p | 85599 |
| 07/05/2025 | 117.00p | 119.00p | 116.00p | 119.00p | 44850 |
| 06/05/2025 | 117.00p | 119.00p | 116.15p | 118.50p | 31424 |
| 02/05/2025 | 117.00p | 119.00p | 116.12p | 119.00p | 73400 |
| 01/05/2025 | 117.00p | 117.00p | 115.00p | 117.00p | 36294 |
| 30/04/2025 | 117.00p | 116.60p | 116.11p | 116.50p | 7209 |
| 29/04/2025 | 117.00p | 116.75p | 116.00p | 116.50p | 10865 |
| 28/04/2025 | 117.00p | 116.40p | 115.44p | 116.00p | 2591 |
| 25/04/2025 | 117.00p | 116.00p | 115.00p | 116.00p | 17972 |
| 24/04/2025 | 117.00p | 115.50p | 115.00p | 115.50p | 11965 |
| 23/04/2025 | 117.00p | 117.00p | 114.03p | 116.00p | 40251 |
| 22/04/2025 | 113.00p | 116.00p | 113.88p | 116.00p | 21040 |
| 17/04/2025 | 113.00p | 121.00p | 115.00p | 116.00p | 88861 |
| 16/04/2025 | 113.00p | 118.00p | 115.00p | 118.00p | 29505 |
| 15/04/2025 | 113.00p | 118.00p | 114.00p | 118.00p | 43625 |
| 14/04/2025 | 113.00p | 117.00p | 116.00p | 117.00p | 33034 |
| 11/04/2025 | 113.00p | 118.00p | 115.00p | 118.00p | 26236 |
| 10/04/2025 | 113.00p | 118.32p | 113.00p | 118.00p | 6499 |
| 09/04/2025 | 110.00p | 111.05p | 107.00p | 110.00p | 66933 |
| 08/04/2025 | 110.00p | 113.00p | 108.30p | 111.50p | 96949 |
| 07/04/2025 | 115.00p | 115.00p | 102.00p | 109.50p | 116926 |
| 04/04/2025 | 120.00p | 118.60p | 115.40p | 116.50p | 43466 |
| 03/04/2025 | 120.00p | 120.50p | 118.00p | 119.00p | 66555 |
| 02/04/2025 | 123.00p | 123.00p | 121.40p | 123.00p | 30509 |
| 01/04/2025 | 123.00p | 122.50p | 121.78p | 122.50p | 53689 |
| 31/03/2025 | 123.00p | 122.50p | 121.00p | 122.50p | 30066 |
| 28/03/2025 | 123.00p | 123.64p | 122.50p | 123.00p | 91496 |
| 27/03/2025 | 123.00p | 124.00p | 123.00p | 124.00p | 14219 |
| 26/03/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 118668 |
| 25/03/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 67654 |
| 24/03/2025 | 124.00p | 124.00p | 123.20p | 124.00p | 120452 |
| 21/03/2025 | 125.00p | 125.00p | 123.82p | 124.00p | 188492 |
| 20/03/2025 | 122.00p | 124.00p | 123.96p | 124.00p | 88781 |
| 19/03/2025 | 122.00p | 124.00p | 122.35p | 124.00p | 2876 |
| 18/03/2025 | 122.00p | 123.50p | 121.59p | 123.50p | 14143 |
| 17/03/2025 | 122.00p | 123.00p | 121.00p | 123.00p | 56413 |
| 14/03/2025 | 122.00p | 123.00p | 121.04p | 123.00p | 25000 |
*Close Price adjusted for both dividends and splits