Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ashoka Whiteoak Emerging Markets Trust

Date Open High Low Close* Volume
26/05/2023 107.00p 107.75p 106.00p 106.75p 0
25/05/2023 107.00p 107.00p 106.00p 106.00p 3241
24/05/2023 109.00p 109.00p 107.00p 107.75p 21939
23/05/2023 110.00p 110.50p 108.50p 109.00p 37610
22/05/2023 110.50p 110.91p 110.00p 110.50p 21029
19/05/2023 105.50p 110.50p 104.45p 110.50p 82178
18/05/2023 105.00p 105.50p 105.00p 105.00p 6246
17/05/2023 104.50p 105.00p 104.48p 104.75p 12662
16/05/2023 105.00p 104.99p 104.30p 104.50p 22929
15/05/2023 105.00p 104.50p 104.25p 104.50p 567
12/05/2023 105.00p 104.99p 104.75p 104.75p 1952
11/05/2023 105.00p 105.00p 102.37p 105.00p 67704
10/05/2023 102.50p 103.40p 101.25p 103.00p 44945
09/05/2023 103.00p 103.00p 102.13p 102.50p 88874
05/05/2023 102.00p 102.01p 101.61p 102.01p 35700
04/05/2023 100.02p 101.96p 98.50p 101.51p 2904
03/05/2023 0.00p 102.00p 100.02p 100.02p 4848

*Close Price adjusted for both dividends and splits