Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
Ashoka Whiteoak Emerging Markets Trust (AWEM) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 120.00p | 120.75p | 119.52p | 120.00p | 40274 |
| 19/12/2024 | 120.00p | 120.68p | 119.22p | 120.00p | 5882 |
| 18/12/2024 | 120.00p | 121.00p | 119.53p | 120.00p | 30852 |
| 17/12/2024 | 120.00p | 121.67p | 119.57p | 120.00p | 77644 |
| 16/12/2024 | 120.00p | 120.80p | 119.99p | 120.00p | 85565 |
| 13/12/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 0 |
| 12/12/2024 | 120.00p | 121.80p | 119.50p | 120.00p | 119282 |
| 11/12/2024 | 120.00p | 120.90p | 119.78p | 120.00p | 19125 |
| 10/12/2024 | 120.00p | 121.00p | 120.50p | 120.50p | 98680 |
| 09/12/2024 | 120.00p | 120.36p | 119.72p | 120.00p | 66406 |
| 06/12/2024 | 120.00p | 121.00p | 120.00p | 120.00p | 80441 |
| 05/12/2024 | 121.00p | 121.01p | 120.00p | 120.00p | 76815 |
| 04/12/2024 | 120.00p | 120.48p | 119.54p | 120.00p | 34467 |
| 03/12/2024 | 120.00p | 120.50p | 120.00p | 120.00p | 29728 |
| 02/12/2024 | 120.00p | 120.21p | 119.64p | 120.00p | 16869 |
| 29/11/2024 | 119.00p | 119.50p | 119.00p | 119.50p | 14423 |
| 28/11/2024 | 120.00p | 119.50p | 119.25p | 119.50p | 22100 |
| 27/11/2024 | 120.00p | 120.43p | 119.00p | 119.00p | 4050 |
| 26/11/2024 | 120.00p | 121.00p | 118.48p | 119.00p | 31937 |
| 25/11/2024 | 120.00p | 120.22p | 119.00p | 119.00p | 114302 |
| 22/11/2024 | 120.00p | 119.44p | 115.00p | 118.50p | 35062 |
| 21/11/2024 | 120.00p | 120.22p | 119.45p | 119.50p | 100143 |
| 20/11/2024 | 120.00p | 120.50p | 119.44p | 120.50p | 77000 |
| 19/11/2024 | 120.00p | 120.26p | 119.13p | 120.00p | 32193 |
| 18/11/2024 | 120.00p | 120.32p | 118.46p | 120.00p | 24557 |
| 15/11/2024 | 120.00p | 120.34p | 116.50p | 120.00p | 40471 |
| 14/11/2024 | 120.00p | 120.50p | 120.11p | 120.50p | 36433 |
| 13/11/2024 | 120.00p | 120.69p | 119.50p | 119.50p | 51434 |
| 12/11/2024 | 120.00p | 121.00p | 119.00p | 119.00p | 324059 |
| 11/11/2024 | 120.00p | 120.88p | 120.16p | 120.50p | 10987 |
| 08/11/2024 | 120.00p | 122.00p | 120.50p | 120.50p | 211389 |
| 07/11/2024 | 120.00p | 121.00p | 120.00p | 120.50p | 38430 |
| 06/11/2024 | 119.00p | 120.00p | 118.58p | 119.00p | 101647 |
| 05/11/2024 | 120.00p | 120.00p | 119.00p | 120.00p | 35815 |
| 04/11/2024 | 119.00p | 120.00p | 119.00p | 119.00p | 39491 |
| 01/11/2024 | 119.00p | 120.00p | 118.96p | 119.00p | 36188 |
| 31/10/2024 | 120.00p | 120.00p | 117.00p | 118.50p | 201038 |
| 30/10/2024 | 120.00p | 120.00p | 118.68p | 120.00p | 12475 |
| 29/10/2024 | 121.00p | 121.00p | 120.82p | 121.00p | 67165 |
| 28/10/2024 | 120.00p | 121.00p | 119.82p | 120.00p | 157702 |
| 25/10/2024 | 120.00p | 121.00p | 119.00p | 120.00p | 135460 |
| 24/10/2024 | 120.00p | 119.85p | 118.44p | 119.00p | 74561 |
| 23/10/2024 | 120.00p | 121.00p | 118.00p | 119.00p | 135653 |
| 22/10/2024 | 120.00p | 120.16p | 118.75p | 119.50p | 43295 |
| 21/10/2024 | 120.00p | 121.46p | 120.00p | 121.00p | 60391 |
| 18/10/2024 | 120.00p | 120.50p | 120.46p | 120.50p | 11188 |
| 17/10/2024 | 120.00p | 121.27p | 119.00p | 120.00p | 26727 |
| 16/10/2024 | 120.00p | 122.00p | 120.04p | 121.00p | 83632 |
| 15/10/2024 | 120.00p | 122.00p | 117.00p | 121.00p | 433243 |
| 14/10/2024 | 120.00p | 121.00p | 119.40p | 119.50p | 75122 |
| 11/10/2024 | 117.00p | 120.00p | 118.00p | 118.00p | 32492 |
| 10/10/2024 | 117.00p | 119.67p | 116.61p | 118.50p | 37393 |
| 09/10/2024 | 115.00p | 117.00p | 115.34p | 116.00p | 80323 |
| 08/10/2024 | 115.00p | 116.37p | 114.00p | 114.00p | 56164 |
| 07/10/2024 | 115.00p | 117.00p | 115.50p | 115.50p | 50095 |
| 04/10/2024 | 115.00p | 117.96p | 114.50p | 116.00p | 91072 |
| 03/10/2024 | 115.00p | 117.50p | 116.28p | 116.50p | 28288 |
| 02/10/2024 | 115.00p | 116.10p | 116.00p | 116.00p | 10000 |
| 01/10/2024 | 115.00p | 115.50p | 114.10p | 115.50p | 13336 |
| 30/09/2024 | 110.00p | 115.00p | 110.00p | 114.00p | 73377 |
| 27/09/2024 | 106.00p | 110.83p | 108.00p | 108.00p | 68066 |
| 26/09/2024 | 106.00p | 110.90p | 108.00p | 108.00p | 63807 |
| 25/09/2024 | 106.00p | 108.50p | 107.40p | 108.50p | 20000 |
| 24/09/2024 | 106.00p | 110.20p | 108.00p | 108.00p | 36500 |
| 23/09/2024 | 106.00p | 110.46p | 107.17p | 108.00p | 26829 |
| 20/09/2024 | 106.00p | 110.94p | 108.00p | 108.00p | 40889 |
| 19/09/2024 | 106.00p | 110.50p | 107.81p | 108.50p | 42522 |
| 18/09/2024 | 106.00p | 109.86p | 108.50p | 108.50p | 9216 |
| 17/09/2024 | 106.00p | 108.92p | 107.00p | 107.50p | 17346 |
| 16/09/2024 | 106.00p | 110.80p | 108.50p | 108.50p | 8192 |
| 13/09/2024 | 106.00p | 110.40p | 106.00p | 108.50p | 54713 |
| 12/09/2024 | 106.00p | 108.50p | 106.00p | 108.50p | 56260 |
| 11/09/2024 | 108.00p | 110.00p | 106.00p | 108.50p | 22066 |
| 10/09/2024 | 108.00p | 108.70p | 108.50p | 108.50p | 2629 |
| 09/09/2024 | 108.00p | 110.50p | 108.50p | 108.50p | 6885 |
| 06/09/2024 | 108.00p | 108.74p | 108.50p | 108.50p | 12163 |
| 05/09/2024 | 108.00p | 110.56p | 108.50p | 108.50p | 28034 |
| 04/09/2024 | 108.00p | 110.60p | 109.00p | 109.00p | 55580 |
| 03/09/2024 | 108.00p | 111.37p | 109.03p | 109.50p | 21716 |
| 02/09/2024 | 108.00p | 110.00p | 109.86p | 110.00p | 27018 |
| 30/08/2024 | 108.00p | 111.56p | 110.00p | 110.00p | 7121 |
| 29/08/2024 | 108.00p | 111.40p | 109.76p | 110.00p | 121331 |
| 28/08/2024 | 108.00p | 111.50p | 109.62p | 110.00p | 2913 |
| 27/08/2024 | 108.00p | 111.56p | 110.00p | 110.00p | 32408 |
| 23/08/2024 | 108.00p | 111.50p | 109.03p | 109.50p | 36974 |
| 22/08/2024 | 108.00p | 111.37p | 108.35p | 109.50p | 22617 |
| 21/08/2024 | 108.00p | 111.37p | 108.00p | 109.50p | 32647 |
| 20/08/2024 | 109.00p | 110.50p | 108.50p | 108.50p | 77181 |
| 19/08/2024 | 109.00p | 110.50p | 108.00p | 109.00p | 73768 |
| 16/08/2024 | 112.00p | 112.50p | 108.00p | 111.00p | 0 |
| 15/08/2024 | 112.00p | 112.50p | 108.00p | 111.00p | 0 |
| 14/08/2024 | 112.00p | 111.00p | 110.24p | 111.00p | 11400 |
| 13/08/2024 | 112.00p | 112.00p | 111.00p | 111.50p | 15080 |
| 12/08/2024 | 112.00p | 112.00p | 112.00p | 112.00p | 25017 |
| 09/08/2024 | 111.00p | 111.00p | 108.48p | 110.00p | 25499 |
| 08/08/2024 | 109.00p | 110.70p | 108.48p | 109.50p | 29777 |
| 07/08/2024 | 109.00p | 110.00p | 108.00p | 110.00p | 46658 |
| 06/08/2024 | 110.00p | 112.00p | 109.50p | 109.50p | 15216 |
| 05/08/2024 | 112.00p | 112.50p | 112.00p | 112.50p | 16435 |
| 02/08/2024 | 112.00p | 114.10p | 112.52p | 113.00p | 19288 |
| 01/08/2024 | 112.00p | 114.68p | 112.00p | 114.00p | 32040 |
| 31/07/2024 | 112.00p | 114.00p | 112.00p | 114.00p | 21110 |
| 30/07/2024 | 113.00p | 114.50p | 113.00p | 114.50p | 26335 |
| 29/07/2024 | 113.00p | 115.00p | 113.00p | 115.00p | 8484 |
| 26/07/2024 | 115.00p | 115.06p | 111.50p | 115.00p | 15516 |
| 25/07/2024 | 114.00p | 116.00p | 114.00p | 116.00p | 38736 |
| 24/07/2024 | 117.00p | 116.00p | 114.40p | 116.00p | 66330 |
| 23/07/2024 | 117.00p | 116.00p | 115.80p | 116.00p | 110339 |
| 22/07/2024 | 117.00p | 116.21p | 115.35p | 115.50p | 25130 |
| 19/07/2024 | 117.00p | 117.00p | 114.80p | 115.50p | 39001 |
| 18/07/2024 | 116.00p | 116.08p | 113.76p | 115.00p | 46946 |
| 17/07/2024 | 112.00p | 114.50p | 113.65p | 114.00p | 56318 |
| 16/07/2024 | 112.00p | 114.25p | 113.64p | 114.00p | 40000 |
| 15/07/2024 | 112.00p | 115.22p | 113.00p | 114.50p | 95319 |
| 12/07/2024 | 112.00p | 114.35p | 112.43p | 114.00p | 54952 |
| 11/07/2024 | 112.00p | 114.40p | 114.00p | 114.00p | 21609 |
| 10/07/2024 | 112.00p | 114.00p | 112.44p | 114.00p | 16261 |
| 09/07/2024 | 112.00p | 114.00p | 112.00p | 114.00p | 20333 |
| 08/07/2024 | 116.00p | 113.66p | 112.30p | 113.50p | 11027 |
| 05/07/2024 | 116.00p | 116.00p | 113.64p | 114.00p | 29503 |
| 04/07/2024 | 115.00p | 114.00p | 112.25p | 114.00p | 25462 |
| 03/07/2024 | 115.00p | 114.00p | 112.00p | 114.00p | 45963 |
| 02/07/2024 | 115.00p | 115.00p | 112.00p | 114.50p | 41089 |
| 01/07/2024 | 115.00p | 114.00p | 112.50p | 114.00p | 13041 |
| 28/06/2024 | 115.00p | 114.00p | 113.78p | 114.00p | 873 |
| 27/06/2024 | 115.00p | 114.20p | 112.04p | 114.00p | 136007 |
| 26/06/2024 | 115.00p | 114.40p | 112.50p | 114.00p | 69709 |
| 25/06/2024 | 115.00p | 114.50p | 114.40p | 114.50p | 1048 |
| 24/06/2024 | 115.00p | 114.50p | 113.94p | 114.50p | 58520 |
| 21/06/2024 | 115.00p | 115.00p | 112.00p | 113.50p | 22252 |
| 20/06/2024 | 115.00p | 114.00p | 112.10p | 113.50p | 240758 |
| 19/06/2024 | 115.00p | 114.39p | 112.50p | 114.00p | 82071 |
| 18/06/2024 | 115.00p | 114.40p | 112.48p | 114.00p | 62897 |
| 17/06/2024 | 115.00p | 114.00p | 113.56p | 114.00p | 34870 |
| 14/06/2024 | 115.00p | 114.00p | 112.25p | 114.00p | 26566 |
| 13/06/2024 | 115.00p | 114.00p | 112.00p | 114.00p | 56489 |
| 12/06/2024 | 115.00p | 114.50p | 113.30p | 114.50p | 44421 |
| 11/06/2024 | 115.00p | 113.50p | 112.50p | 113.50p | 45782 |
| 10/06/2024 | 115.00p | 115.00p | 113.29p | 113.50p | 28378 |
| 07/06/2024 | 114.00p | 113.50p | 112.00p | 113.50p | 24179 |
| 06/06/2024 | 114.00p | 114.00p | 113.30p | 113.50p | 7337 |
| 05/06/2024 | 113.00p | 118.50p | 112.00p | 113.50p | 0 |
| 04/06/2024 | 113.00p | 113.50p | 111.48p | 113.00p | 56558 |
| 03/06/2024 | 113.00p | 114.50p | 112.50p | 114.50p | 35098 |
| 31/05/2024 | 113.00p | 114.00p | 112.60p | 114.00p | 168056 |
| 30/05/2024 | 114.00p | 115.44p | 114.00p | 114.50p | 101882 |
| 29/05/2024 | 117.00p | 117.00p | 114.40p | 116.00p | 73076 |
| 28/05/2024 | 115.00p | 116.64p | 115.10p | 116.50p | 154666 |
| 24/05/2024 | 115.00p | 116.26p | 114.30p | 116.00p | 29230 |
| 23/05/2024 | 115.00p | 116.68p | 115.44p | 116.50p | 47430 |
| 22/05/2024 | 115.00p | 118.00p | 112.00p | 115.50p | 315372 |
| 21/05/2024 | 112.00p | 115.00p | 113.36p | 113.50p | 4621 |
| 20/05/2024 | 112.00p | 115.00p | 111.77p | 113.50p | 35362 |
| 17/05/2024 | 112.00p | 112.00p | 111.00p | 111.00p | 54670 |
| 16/05/2024 | 109.00p | 111.06p | 110.50p | 110.50p | 10840 |
| 15/05/2024 | 109.00p | 111.08p | 110.50p | 110.50p | 10663 |
| 14/05/2024 | 109.00p | 109.41p | 108.44p | 109.00p | 33663 |
| 13/05/2024 | 110.00p | 111.41p | 107.44p | 111.00p | 77885 |
| 10/05/2024 | 109.00p | 109.00p | 106.78p | 107.50p | 6960 |
| 09/05/2024 | 108.00p | 108.17p | 107.50p | 107.50p | 69201 |
| 08/05/2024 | 106.00p | 108.27p | 106.66p | 107.50p | 26918 |
| 07/05/2024 | 106.00p | 108.34p | 106.00p | 107.50p | 44050 |
| 03/05/2024 | 106.00p | 108.37p | 107.00p | 107.00p | 797 |
| 02/05/2024 | 106.00p | 108.50p | 107.34p | 107.50p | 102490 |
| 01/05/2024 | 106.00p | 108.60p | 107.32p | 107.50p | 53974 |
| 30/04/2024 | 106.00p | 108.34p | 107.50p | 107.50p | 18644 |
| 29/04/2024 | 106.00p | 107.99p | 106.87p | 107.00p | 94485 |
| 26/04/2024 | 106.00p | 106.50p | 106.30p | 106.50p | 5161 |
| 25/04/2024 | 106.00p | 109.50p | 106.50p | 106.50p | 0 |
| 24/04/2024 | 106.00p | 107.99p | 106.25p | 106.50p | 60600 |
| 23/04/2024 | 106.00p | 107.60p | 106.10p | 106.50p | 11669 |
| 22/04/2024 | 106.00p | 108.60p | 105.00p | 106.50p | 90051 |
| 19/04/2024 | 109.00p | 107.50p | 104.25p | 107.50p | 0 |
| 18/04/2024 | 109.00p | 108.75p | 107.09p | 107.50p | 46810 |
| 17/04/2024 | 109.00p | 108.29p | 107.09p | 107.50p | 19161 |
| 16/04/2024 | 109.00p | 108.50p | 107.05p | 107.50p | 43230 |
| 15/04/2024 | 109.00p | 110.47p | 108.64p | 109.00p | 66526 |
| 12/04/2024 | 110.00p | 112.00p | 109.85p | 110.00p | 20352 |
| 11/04/2024 | 105.00p | 109.97p | 108.47p | 108.50p | 16155 |
| 10/04/2024 | 105.00p | 109.00p | 106.98p | 107.50p | 24105 |
| 09/04/2024 | 105.00p | 108.00p | 105.00p | 106.50p | 39575 |
| 08/04/2024 | 105.00p | 107.10p | 105.00p | 106.50p | 13500 |
| 05/04/2024 | 105.00p | 106.00p | 103.92p | 106.00p | 34810 |
| 04/04/2024 | 103.00p | 104.74p | 103.92p | 104.00p | 72884 |
| 03/04/2024 | 103.00p | 105.00p | 104.05p | 104.50p | 98569 |
| 02/04/2024 | 103.00p | 104.30p | 103.10p | 104.00p | 23030 |
| 28/03/2024 | 103.00p | 105.00p | 102.97p | 105.00p | 66658 |
| 27/03/2024 | 103.00p | 104.00p | 102.24p | 104.00p | 96619 |
| 26/03/2024 | 103.00p | 103.96p | 100.00p | 103.00p | 60639 |
| 25/03/2024 | 103.00p | 104.10p | 103.00p | 104.00p | 51667 |
| 22/03/2024 | 102.00p | 103.14p | 102.00p | 103.00p | 55111 |
| 21/03/2024 | 102.00p | 103.16p | 102.00p | 102.00p | 13325 |
| 20/03/2024 | 101.00p | 101.50p | 101.00p | 102.50p | 4000 |
| 19/03/2024 | 101.00p | 101.74p | 100.30p | 101.50p | 12549 |
| 18/03/2024 | 101.00p | 102.67p | 101.00p | 101.00p | 21649 |
| 15/03/2024 | 101.00p | 101.03p | 100.00p | 100.00p | 10763 |
| 14/03/2024 | 102.00p | 102.50p | 101.00p | 102.50p | 20731 |
| 13/03/2024 | 101.00p | 103.19p | 101.00p | 101.00p | 38653 |
| 12/03/2024 | 101.00p | 102.79p | 101.00p | 101.00p | 5191 |
| 11/03/2024 | 101.00p | 102.79p | 101.00p | 101.00p | 27320 |
*Close Price adjusted for both dividends and splits